PanoramicaGraficoNotizie

WTI (CL febbraio 2027)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Var. +0.1100 Denaro08:09:49 Lettera08:09:57 Apertura Max Min Chiusura precedente
66.4400USD +0.17% 65.9500 67.0800 66.4400 66.4400 66.4400 66.3300
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 66.4400
Max: 66.4400
Min: 66.4400
Chiusura precedente: 66.3300
Fixing dei prezzi: -
Prezzo di liquidazione(08/01/2025): 66.4400
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 74.6900 08:11 +0.36% 74.6800 74.6900 271,570
F CL 3/25 73.9100 08:10 +0.26% 73.9100 73.9200 299,866
F CL 4/25 73.3300 08:11 +0.30% 73.3200 73.3400 147,322
F CL 5/25 72.8600 08:11 +0.29% 72.8300 72.8600 92,381
F CL 6/25 72.4300 08:09 +0.28% 72.4200 72.4400 184,994
F CL 7/25 72.0100 08:07 +0.26% 72.0000 72.0200 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5500 71.5900 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.1300 71.2400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.3600 70.7100 44,679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2900 43,388
F CL 12/25 69.9100 08:11 +0.20% 69.9000 69.9100 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2400 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5700 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9200 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0800 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5900 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.3100 1,707

Prestazione

1 settimana  
+1.59%
1 mese  
+4.30%
3 mesi
  -2.24%
YTD  
+2.22%
1 anno     -
3 anni     -
5 anni     -
1W High / 1W Low: 66.3300 65.4000
1M High / 1M Low: 66.3300 63.7000
6m massimo / 6m minimo: 69.9600 63.1600
High (YTD): 07/01/2025 66.3300
Low (YTD): 01/01/2025 65.4000
52W High: - -
52W Low: - -
Prezzo medio 1s:   65.9680
Volume medio 1s:   7.4000
Prezzo medio 1m:   64.9768
Avg. volume 1M:   9
Prezzo medio 6m:   65.9685
Volume medio 6m:   1.6336
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   9.03%
Volatilità 6 mesi:   16.44%
Volatility 1Y:   -
Volatility 3Y:   -