WTI (CL luty 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 08.01.2025 00:00:00 | Zm. -0,0600 | Bid08:18:32 | Ask08:18:35 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 69,0200USD | -0,09% | 68,7700 | 69,6800 | 69,0200 | 69,0200 | 69,0200 | 69,0800 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 69,0200 |
|---|---|
| Maksimum: | 69,0200 |
| Minimum: | 69,0200 |
| Poprzednie zamknięcie: | 69,0800 |
| Liczba transakcji: | - |
| Cena rozliczenia(08.01.2025): | 69,0200 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 74,6200 | 08:18 | +0,27% | 74,6200 | 74,6300 | 271 570 | |
| F CL 3/25 | 73,8800 | 08:18 | +0,22% | 73,8700 | 73,8800 | 299 866 | |
| F CL 4/25 | 73,2700 | 08:18 | +0,22% | 73,2600 | 73,2800 | 147 322 | |
| F CL 5/25 | 72,8000 | 08:18 | +0,21% | 72,7900 | 72,8100 | 92 381 | |
| F CL 6/25 | 72,4000 | 08:16 | +0,24% | 72,3700 | 72,3900 | 184 994 | |
| F CL 7/25 | 71,9800 | 08:16 | +0,22% | 71,9500 | 71,9800 | 92 579 | |
| F CL 8/25 | 71,5800 | 07:48 | +0,24% | 71,5200 | 71,5500 | 54 172 | |
| F CL 9/25 | 71,1100 | 08:16 | +0,18% | 71,0100 | 71,2400 | 110 857 | |
| F CL 10/25 | 70,6700 | 08:16 | +0,26% | 70,3600 | 70,6700 | 44 679 | |
| F CL 11/25 | 70,2600 | 00:02 | +0,10% | 69,9600 | 70,8400 | 43 388 | |
| F CL 12/25 | 69,8900 | 08:16 | +0,17% | 69,8600 | 69,8800 | 169 358 | |
| F CL 1/26 | 69,5600 | 07:28 | +0,17% | 69,1600 | 69,7300 | 39 512 | |
| F CL 2/26 | 69,0200 | 00:00 | -0,09% | 68,7700 | 69,6800 | 24 000 | |
| F CL 3/26 | 68,7400 | 00:00 | +0,38% | 68,6100 | 69,1000 | 24 828 | |
| F CL 4/26 | 68,4800 | 00:00 | +0,37% | 68,2300 | 69,0300 | 11 507 | |
| F CL 5/26 | 68,2500 | 00:00 | +0,34% | 67,8900 | 68,8900 | 10 652 | |
| F CL 6/26 | 68,1100 | 05:10 | +0,06% | 68,0600 | 68,3000 | 73 183 | |
| F CL 7/26 | 67,7900 | 00:00 | +0,33% | 67,3400 | 68,4300 | 11 835 | |
| F CL 8/26 | 67,5500 | 00:00 | +0,30% | 67,1100 | 68,2100 | 9 287 | |
| F CL 9/26 | 67,3400 | 00:00 | +0,27% | 67,2100 | 67,6900 | 18 387 | |
| F CL 10/26 | 67,1500 | 00:00 | +0,24% | 66,8200 | 67,6900 | 11 620 | |
| F CL 11/26 | 66,9900 | 00:00 | +0,22% | 66,5700 | 67,5800 | 10 185 | |
| F CL 12/26 | 66,8900 | 08:00 | +0,04% | 66,8700 | 66,9000 | 74 190 | |
| F CL 1/27 | 66,6300 | 00:00 | +0,18% | 66,2200 | 67,1900 | 5 266 | |
| F CL 2/27 | 66,4400 | 00:00 | +0,17% | 65,9500 | 67,0700 | 1 882 | |
| F CL 3/27 | 66,2700 | 00:00 | +0,15% | 66,0000 | 66,6000 | 6 554 | |
| F CL 4/27 | 66,1200 | 00:00 | +0,14% | 65,6600 | 66,7200 | 967 | |
| F CL 5/27 | 66,0000 | 00:00 | +0,11% | 65,5400 | 66,5900 | 1 607 | |
| F CL 6/27 | 65,8800 | 00:00 | -0,02% | 65,7000 | 66,1000 | 21 152 | |
| F CL 7/27 | 65,7300 | 00:00 | +0,09% | 65,2000 | 66,3000 | 1 707 |
Wyniki
| 1 tydzień | +2,10% | ||
|---|---|---|---|
| 1 miesiąc | +5,86% | ||
| 3 miesiące | -0,70% | ||
| YTD | +2,98% | ||
| 1 rok | -2,35% | ||
| 3 lata | +36,11% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 69,0800 | 67,6000 |
|---|---|---|
| Max 1M / Min 1M: | 69,0800 | 65,2000 |
| Najwyższa 6M / Najniższa 6M: | 73,2000 | 63,2800 |
| Maks (YTD): | 07.01.2025 | 69,0800 |
| Min. (YTD): | 01.01.2025 | 67,6000 |
| Max 52W: | 03.07.2024 | 73,9200 |
| Min 52W: | 10.09.2024 | 63,2800 |
| Śr. Cena 1W: | 68,5380 | |
| Śr. Wolumen 1W: | 418,6000 | |
| Śr. Cena 1M: | 66,9827 | |
| Śr. Wolumen 1M: | 369 | |
| Śr. Cena 6M: | 67,7709 | |
| Śr. Wolumen 6M: | 162,7557 | |
| Śr. Cena 1Y: | 68,8727 | |
| Śr. Wolumen 1Y: | 113,9737 | |
| Zmienność 1M: | 10,84% | |
| Zmienność 6M: | 19,92% | |
| Zmienność 1Y: | 17,88% | |
| Zmienność 3Y: | 14,38% |