PanoramicaGraficoNotizie

WTI (CL febbraio 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Var. -0.0600 Denaro08:28:15 Lettera08:28:18 Apertura Max Min Chiusura precedente
69.0200USD -0.09% 68.7600 69.6800 69.0200 69.0200 69.0200 69.0800
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 69.0200
Max: 69.0200
Min: 69.0200
Chiusura precedente: 69.0800
Fixing dei prezzi: -
Prezzo di liquidazione(08/01/2025): 69.0200
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 74.6800 08:29 +0.35% 74.6800 74.6800 271,570
F CL 3/25 73.9300 08:28 +0.28% 73.9200 73.9400 299,866
F CL 4/25 73.3100 08:28 +0.27% 73.3000 73.3200 147,322
F CL 5/25 72.8000 08:25 +0.21% 72.8300 72.8500 92,381
F CL 6/25 72.4100 08:28 +0.25% 72.4100 72.4300 184,994
F CL 7/25 71.9600 08:25 +0.19% 71.9900 72.0200 92,579
F CL 8/25 71.5600 08:26 +0.21% 71.5500 71.5800 54,172
F CL 9/25 71.1200 08:24 +0.20% 71.0800 71.1500 110,857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 70.7100 44,679
F CL 11/25 70.2500 08:25 +0.09% 69.9600 70.3000 43,388
F CL 12/25 69.9000 08:28 +0.19% 69.9000 69.9100 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6800 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8900 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.4000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4300 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2500 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5800 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9300 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0700 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5900 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.2900 1,707

Prestazione

1 settimana  
+2.10%
1 mese  
+5.86%
3 mesi
  -0.70%
YTD  
+2.98%
1 anno
  -2.35%
3 anni  
+36.11%
5 anni     -
1W High / 1W Low: 69.0800 67.6000
1M High / 1M Low: 69.0800 65.2000
6m massimo / 6m minimo: 73.2000 63.2800
High (YTD): 07/01/2025 69.0800
Low (YTD): 01/01/2025 67.6000
52W High: 03/07/2024 73.9200
52W Low: 10/09/2024 63.2800
Prezzo medio 1s:   68.5380
Volume medio 1s:   418.6000
Prezzo medio 1m:   66.9827
Avg. volume 1M:   369
Prezzo medio 6m:   67.7709
Volume medio 6m:   162.7557
Prezzo medio 1a:   68.8727
Volume medio 1a:   113.9737
Volatility 1M:   10.84%
Volatilità 6 mesi:   19.92%
Volatility 1Y:   17.88%
Volatility 3Y:   14.38%