WTI (CL February 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 1/8/2025 12:00:00 AM | Chg. -0.0600 | Bid8:29:53 AM | Ask8:29:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.0200USD | -0.09% | 68.7700 | 69.6700 | 69.0200 | 69.0200 | 69.0200 | 69.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 69.0200 |
|---|---|
| High: | 69.0200 |
| Low: | 69.0200 |
| Previous Close: | 69.0800 |
| Trades: | - |
| Settlement Price(1/8/2025): | 69.0200 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 74.7000 | 8:30 AM | +0.38% | 74.7000 | 74.7100 | 271,570 | |
| F CL 3/25 | 73.9300 | 8:30 AM | +0.28% | 73.9400 | 73.9500 | 299,866 | |
| F CL 4/25 | 73.3100 | 8:28 AM | +0.27% | 73.3300 | 73.3500 | 147,322 | |
| F CL 5/25 | 72.8000 | 8:25 AM | +0.21% | 72.8500 | 72.8800 | 92,381 | |
| F CL 6/25 | 72.4400 | 8:30 AM | +0.29% | 72.4300 | 72.4600 | 184,994 | |
| F CL 7/25 | 71.9600 | 8:25 AM | +0.19% | 72.0100 | 72.0400 | 92,579 | |
| F CL 8/25 | 71.5600 | 8:26 AM | +0.21% | 71.5400 | 71.5700 | 54,172 | |
| F CL 9/25 | 71.1200 | 8:24 AM | +0.20% | 71.1200 | 71.1400 | 110,857 | |
| F CL 10/25 | 70.6700 | 8:16 AM | +0.26% | 70.3600 | 70.7100 | 44,679 | |
| F CL 11/25 | 70.2500 | 8:25 AM | +0.09% | 70.2900 | 70.3000 | 43,388 | |
| F CL 12/25 | 69.9200 | 8:30 AM | +0.21% | 69.9200 | 69.9300 | 169,358 | |
| F CL 1/26 | 69.5600 | 7:28 AM | +0.17% | 69.1600 | 69.5300 | 39,512 | |
| F CL 2/26 | 69.0200 | 12:00 AM | -0.09% | 68.7700 | 69.6700 | 24,000 | |
| F CL 3/26 | 68.7400 | 12:00 AM | +0.38% | 68.6000 | 69.0900 | 24,828 | |
| F CL 4/26 | 68.4800 | 12:00 AM | +0.37% | 68.2400 | 69.0400 | 11,507 | |
| F CL 5/26 | 68.2500 | 12:00 AM | +0.34% | 67.8800 | 68.8800 | 10,652 | |
| F CL 6/26 | 68.1100 | 5:10 AM | +0.06% | 68.1600 | 68.3000 | 73,183 | |
| F CL 7/26 | 67.7900 | 12:00 AM | +0.33% | 67.3500 | 68.4400 | 11,835 | |
| F CL 8/26 | 67.5500 | 12:00 AM | +0.30% | 67.1100 | 68.2500 | 9,287 | |
| F CL 9/26 | 67.3400 | 12:00 AM | +0.27% | 67.2000 | 67.7000 | 18,387 | |
| F CL 10/26 | 67.1500 | 12:00 AM | +0.24% | 66.8100 | 67.6800 | 11,620 | |
| F CL 11/26 | 66.9900 | 12:00 AM | +0.22% | 66.5700 | 67.5800 | 10,185 | |
| F CL 12/26 | 66.8900 | 8:00 AM | +0.04% | 66.9200 | 66.9500 | 74,190 | |
| F CL 1/27 | 66.6300 | 12:00 AM | +0.18% | 66.2200 | 67.1900 | 5,266 | |
| F CL 2/27 | 66.4400 | 12:00 AM | +0.17% | 65.9600 | 67.0800 | 1,882 | |
| F CL 3/27 | 66.2700 | 12:00 AM | +0.15% | 66.1000 | 66.5900 | 6,554 | |
| F CL 4/27 | 66.1200 | 12:00 AM | +0.14% | 65.6600 | 66.7200 | 967 | |
| F CL 5/27 | 66.0000 | 12:00 AM | +0.11% | 65.5400 | 66.5800 | 1,607 | |
| F CL 6/27 | 65.8800 | 12:00 AM | -0.02% | 65.7000 | 66.1000 | 21,152 | |
| F CL 7/27 | 65.7300 | 12:00 AM | +0.09% | 65.2100 | 66.3000 | 1,707 |
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | +5.86% | ||
| 3 Months | -0.70% | ||
| YTD | +2.98% | ||
| 1 Year | -2.35% | ||
| 3 Years | +36.11% | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.0800 | 67.6000 |
|---|---|---|
| 1M High / 1M Low: | 69.0800 | 65.2000 |
| 6M High / 6M Low: | 73.2000 | 63.2800 |
| High (YTD): | 1/7/2025 | 69.0800 |
| Low (YTD): | 1/1/2025 | 67.6000 |
| 52W High: | 7/3/2024 | 73.9200 |
| 52W Low: | 9/10/2024 | 63.2800 |
| Avg. price 1W: | 68.5380 | |
| Avg. volume 1W: | 418.6000 | |
| Avg. price 1M: | 66.9827 | |
| Avg. volume 1M: | 369 | |
| Avg. price 6M: | 67.7709 | |
| Avg. volume 6M: | 162.7557 | |
| Avg. price 1Y: | 68.8727 | |
| Avg. volume 1Y: | 113.9737 | |
| Volatility 1M: | 10.84% | |
| Volatility 6M: | 19.92% | |
| Volatility 1Y: | 17.88% | |
| Volatility 3Y: | 14.38% |