OverviewChartNews

WTI (CL February 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.1400 Bid06:09:34 Ask06:09:34 Open High Low Previous Close
69.2000USD +0.20% 68.5500 69.4500 69.2000 69.2000 69.2000 69.0600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 69.2000
High: 69.2000
Low: 69.2000
Previous Close: 69.0600
Trades: -
Settlement Price(23/01/2025): 69.2000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 75.1800 06:09 -0.30% 75.1800 75.1900 362,714
F CL 4/25 74.4400 05:53 -0.28% 74.4300 74.4600 169,929
F CL 5/25 73.7200 05:53 -0.27% 73.7200 73.7400 131,981
F CL 6/25 73.0300 05:42 -0.27% 73.0000 73.0400 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3400 72.3900 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7800 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1800 71.2400 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7300 05:42 -0.24% 69.7100 69.7300 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5500 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4100 68.8900 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6300 68.6300 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8900 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6700 66.7100 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7900 66.9000 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9000 66.4000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5200 66.5500 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% 65.5000 66.1000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1000 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Week
  -0.26%
1 Month  
+5.14%
3 Months  
+2.41%
YTD  
+3.25%
1 Year
  -2.09%
3 Years  
+36.46%
5 Years     -
1W High / 1W Low: 69.3800 69.0600
1M High / 1M Low: 70.0700 65.8200
6M High / 6M Low: 70.6700 63.2800
High (YTD): 15/01/2025 70.0700
Low (YTD): 01/01/2025 67.6000
52W High: 03/07/2024 73.9200
52W Low: 10/09/2024 63.2800
Avg. price 1W:   69.1900
Avg. volume 1W:   1,322
Avg. price 1M:   68.3164
Avg. volume 1M:   1,142.3636
Avg. price 6M:   67.5368
Avg. volume 6M:   307.1069
Avg. price 1Y:   68.8880
Avg. volume 1Y:   205.3731
Volatility 1M:   11.04%
Volatility 6M:   19.83%
Volatility 1Y:   17.69%
Volatility 3Y:   14.37%