WTI (CL February 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/21/2025 8:29:42 PM Chg. -0.8000 Bid1/21/2025 Ask8:30:19 PM Open High Low Previous Close
76.0900USD -1.04% 76.0300 78.4500 76.8400 77.4300 75.4900 76.8900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 76.8400
High: 77.4300
Low: 75.4900
Previous Close: 76.8900
Trades: 3,649
Settlement Price(1/21/2025): 75.8900
Change Settlement: +0.26%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 75.1800 5:30 AM -0.30% 75.1700 75.1800 362,714
F CL 4/25 74.4400 5:29 AM -0.28% 74.4300 74.4500 169,929
F CL 5/25 73.7200 5:26 AM -0.27% 73.7100 73.7300 131,981
F CL 6/25 73.0100 5:16 AM -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 4:45 AM -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 2:51 AM -0.17% 71.7400 71.7700 52,034
F CL 9/25 71.3200 1:12 AM -0.11% 71.1800 71.2200 112,379
F CL 10/25 70.9200 12:00 AM +0.04% - - 56,169
F CL 11/25 70.2700 1:06 AM -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 5:26 AM -0.27% 69.7100 69.7300 168,627
F CL 1/26 69.4500 1:12 AM -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 12:00 AM +0.20% 68.5400 69.4500 26,906
F CL 3/26 68.8700 12:00 AM +0.17% 68.4000 68.9000 30,950
F CL 4/26 68.5800 12:00 AM -0.10% 67.9600 68.8400 13,350
F CL 5/26 68.3400 12:00 AM +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 3:49 AM -0.34% 67.8600 67.8800 82,777
F CL 7/26 67.8600 12:00 AM +0.10% 67.1000 68.1400 14,789
F CL 8/26 67.6200 12:00 AM +0.09% 66.8800 67.9300 9,711
F CL 9/26 67.4100 12:00 AM +0.06% 66.9000 67.3900 20,051
F CL 10/26 67.2200 12:00 AM +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 12:00 AM +0.03% 66.3800 67.3200 10,547
F CL 12/26 66.6800 5:26 AM -0.30% 66.6700 66.6900 76,987
F CL 1/27 66.7100 12:00 AM +0.01% 66.0300 67.0100 5,544
F CL 2/27 66.5300 12:00 AM +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 12:00 AM 0.00% 65.9100 66.3900 6,961
F CL 4/27 66.2300 12:00 AM -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 12:00 AM +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 12:00 AM +0.02% - - 21,135
F CL 7/27 65.8600 12:00 AM -0.02% 65.1100 66.2100 1,825
F CL 8/27 65.7300 12:00 AM -0.02% - - 789

Performance

1 Week
  -2.56%
1 Month  
+9.36%
3 Months  
+10.29%
YTD  
+5.87%
1 Year  
+9.40%
3 Years     -
5 Years     -
1W High / 1W Low: 80.5100 76.0900
1M High / 1M Low: 80.5100 69.5500
6M High / 6M Low: 80.5100 64.7400
High (YTD): 1/15/2025 80.5100
Low (YTD): 1/1/2025 71.7200
52W High: 1/15/2025 80.5100
52W Low: 9/10/2024 64.7400
Avg. price 1W:   78.0650
Avg. volume 1W:   116,901.1667
Avg. price 1M:   74.3205
Avg. volume 1M:   191,412.5238
Avg. price 6M:   70.7595
Avg. volume 6M:   83,830.9621
Avg. price 1Y:   72.8660
Avg. volume 1Y:   44,354.9732
Volatility 1M:   24.89%
Volatility 6M:   28.46%
Volatility 1Y:   22.95%
Volatility 3Y:   -