OverviewChartNews

WTI (CL December 2026)/  XFTTCLNYMETH  /  NYMEX ETH

1/8/2025 8:00:12 AM Chg. +0.0300 Bid8:16:27 AM Ask8:16:26 AM Open High Low Previous Close
66.8900USD +0.04% 66.8900 66.9100 66.4500 67.0000 66.4500 66.8600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 66.4500
High: 67.0000
Low: 66.4500
Previous Close: 66.8600
Trades: 86
Settlement Price(1/8/2025): 66.8300
Change Settlement: +0.09%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.6400 8:16 AM +0.30% 74.6300 74.6400 271,570
F CL 3/25 73.8900 8:16 AM +0.23% 73.8800 73.9000 299,866
F CL 4/25 73.2900 8:16 AM +0.25% 73.2700 73.2900 147,322
F CL 5/25 72.8400 8:14 AM +0.26% 72.8100 72.8300 92,381
F CL 6/25 72.4000 8:16 AM +0.24% 72.3800 72.4000 184,994
F CL 7/25 72.0100 8:07 AM +0.26% 71.9900 72.0200 92,579
F CL 8/25 71.5800 7:48 AM +0.24% 71.5600 71.5900 54,172
F CL 9/25 71.1100 8:16 AM +0.18% 71.0800 71.1300 110,857
F CL 10/25 70.6900 7:48 AM +0.28% 70.6700 70.6700 44,679
F CL 11/25 70.2600 12:02 AM +0.10% 69.9600 70.2800 43,388
F CL 12/25 69.8900 8:16 AM +0.17% 69.8800 69.8900 169,358
F CL 1/26 69.5600 7:28 AM +0.17% 69.1600 69.5200 39,512
F CL 2/26 69.0200 12:00 AM -0.09% 68.7700 69.6800 24,000
F CL 3/26 68.7400 12:00 AM +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 12:00 AM +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 12:00 AM +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1100 5:10 AM +0.06% 68.1400 68.3000 73,183
F CL 7/26 67.7900 12:00 AM +0.33% 67.3400 68.4300 11,835
F CL 8/26 67.5500 12:00 AM +0.30% 67.1100 68.2500 9,287
F CL 9/26 67.3400 12:00 AM +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 12:00 AM +0.24% 66.8200 67.6800 11,620
F CL 11/26 66.9900 12:00 AM +0.22% 66.5800 67.5800 10,185
F CL 12/26 66.8900 8:00 AM +0.04% 66.8900 66.9100 74,190
F CL 1/27 66.6300 12:00 AM +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 12:00 AM +0.17% 65.9600 67.0700 1,882
F CL 3/27 66.2700 12:00 AM +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 12:00 AM +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 12:00 AM +0.11% 65.5500 66.5900 1,607
F CL 6/27 65.8800 12:00 AM -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 12:00 AM +0.09% 65.2100 66.3000 1,707

Performance

1 Week  
+1.75%
1 Month  
+4.58%
3 Months
  -2.08%
YTD  
+1.75%
1 Year  
+4.00%
3 Years  
+12.59%
5 Years  
+20.48%
1W High / 1W Low: 66.8600 65.7400
1M High / 1M Low: 66.8600 63.9600
6M High / 6M Low: 70.4300 63.4700
High (YTD): 1/7/2025 66.8600
Low (YTD): 1/1/2025 65.7400
52W High: 7/4/2024 70.9000
52W Low: 9/10/2024 63.4700
Avg. price 1W:   66.3780
Avg. volume 1W:   11,391.8000
Avg. price 1M:   65.3241
Avg. volume 1M:   11,438.7273
Avg. price 6M:   66.2987
Avg. volume 6M:   11,509.6364
Avg. price 1Y:   67.0105
Avg. volume 1Y:   7,610.6513
Volatility 1M:   8.22%
Volatility 6M:   15.87%
Volatility 1Y:   13.48%
Volatility 3Y:   18.37%