ÜberblickChartNachrichten

WTI (CL Dezember 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08.01.2025 08:00:12 Diff. +0.0300 Geld08:12:08 Brief08:13:02 Eröffnung Tageshoch Tagestief Schluss Vortag
66.8900USD +0.04% 66.8800 66.9000 66.4500 67.0000 66.4500 66.8600
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 66.4500
Tageshoch: 67.0000
Tagestief: 66.4500
Schluss Vortag: 66.8600
Preisfeststellungen: 86
Abrechnungskurs(08.01.2025): 66.8300
Veränderung Settlement: +0.09%(+0.0600)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 74.6600 08:12 +0.32% 74.6400 74.6500 271'570
F CL 3/25 73.9000 08:12 +0.24% 73.8900 73.9000 299'866
F CL 4/25 73.3300 08:11 +0.30% 73.2800 73.2900 147'322
F CL 5/25 72.8600 08:11 +0.29% 72.8100 72.8300 92'381
F CL 6/25 72.4300 08:09 +0.28% 72.3800 72.4000 184'994
F CL 7/25 72.0100 08:07 +0.26% 71.9600 71.9900 92'579
F CL 8/25 71.5800 07:48 +0.24% 71.5300 71.5600 54'172
F CL 9/25 71.2000 07:40 +0.31% 71.1300 71.2400 110'857
F CL 10/25 70.6900 07:48 +0.28% 70.6500 71.2400 44'679
F CL 11/25 70.2600 00:02 +0.10% 70.2700 70.2900 43'388
F CL 12/25 69.9100 08:11 +0.20% 69.8700 69.8900 169'358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5200 39'512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6800 24'000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24'828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0400 11'507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10'652
F CL 6/26 68.1100 05:10 +0.06% 68.0000 68.3000 73'183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11'835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2200 9'287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18'387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11'620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10'185
F CL 12/26 66.8900 08:00 +0.04% 66.8800 66.9000 74'190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5'266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0700 1'882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6'554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1'607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21'152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3100 1'707

Performance

1 Woche  
+1.75%
1 Monat  
+4.58%
3 Monate
  -2.08%
lfd. Jahr  
+1.75%
1 Jahr  
+4.00%
3 Jahre  
+12.59%
5 Jahre  
+20.48%
1W Hoch / 1W Tief: 66.8600 65.7400
1M Hoch / 1M Tief: 66.8600 63.9600
6M Hoch / 6M Tief: 70.4300 63.4700
Hoch (lfd. Jahr): 07.01.2025 66.8600
Tief (lfd. Jahr): 01.01.2025 65.7400
52W Hoch: 04.07.2024 70.9000
52W Tief: 10.09.2024 63.4700
Ø - Preis 1W:   66.3780
Ø - Volumen 1W:   11'391.8000
Ø - Preis 1M:   65.3241
Ø - Volumen 1M:   11'438.7273
Ø - Preis 6M:   66.2987
Ø - Volumen 6M:   11'509.6364
Ø - Preis 1J:   67.0105
Ø - Volumen 1J:   7'610.6513
Volatilität 1M:   8.22%
Volatilität 6M:   15.87%
Volatilität 1J:   13.48%
Volatilität 3J:   18.37%