PanoramicaGraficoNotizie

WTI (CL dicembre 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 05:26:46 Var. -0.1900 Denaro05:28:17 Lettera05:28:17 Apertura Max Min Chiusura precedente
69.7100USD -0.27% 69.7000 69.7200 69.8800 69.8800 69.7100 69.9000
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 69.8800
Max: 69.8800
Min: 69.7100
Chiusura precedente: 69.9000
Fixing dei prezzi: 129
Prezzo di liquidazione(23/01/2025): 69.9800
Change Settlement: -0.39%(-0.2700)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 3/25 75.1700 05:28 -0.32% 75.1700 75.1800 362,714
F CL 4/25 74.4400 05:26 -0.28% 74.4300 74.4400 169,929
F CL 5/25 73.7200 05:26 -0.27% 73.7100 73.7300 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0100 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3400 72.3700 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7700 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1700 71.2000 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:26 -0.27% 69.7000 69.7200 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5500 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4100 68.8900 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8400 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6300 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8500 67.8800 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1000 68.1400 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9300 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3300 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6800 66.6900 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7900 66.9000 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.4000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4200 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2100 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Prestazione

1 settimana
  -0.68%
1 mese  
+4.53%
3 mesi  
+2.33%
YTD  
+2.00%
1 anno  
+1.86%
3 anni  
+7.93%
5 anni  
+36.13%
1W High / 1W Low: 70.1900 69.9000
1M High / 1M Low: 71.0600 66.6900
6m massimo / 6m minimo: 71.6800 63.9800
High (YTD): 15/01/2025 71.0600
Low (YTD): 01/01/2025 68.1900
52W High: 04/07/2024 74.6200
52W Low: 10/09/2024 63.9800
Prezzo medio 1s:   70.0020
Volume medio 1s:   52,291.8000
Prezzo medio 1m:   69.0623
Avg. volume 1M:   53,766.0909
Prezzo medio 6m:   68.0589
Volume medio 6m:   45,033.3712
Prezzo medio 1a:   69.6410
Volume medio 1a:   33,149.7203
Volatility 1M:   11.14%
Volatilità 6 mesi:   20.97%
Volatility 1Y:   17.22%
Volatility 3Y:   19.79%