AperçuGraphiqueActualités

WTI (CL décembre 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 05:26:46 Chg. -0.1900 Bid05:38:03 Demandez à05:38:03 Ouverture Haut Bas Précédent Fermer
69.7100USD -0.27% 69.7100 69.7300 69.8800 69.8800 69.7100 69.9000
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 69.8800
Haut: 69.8800
Bas: 69.7100
Précédent Fermer: 69.9000
Détermination des prix: 129
Prix de règlement(23/01/2025): 69.9800
Change Settlement: -0.39%(-0.2700)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.1800 05:38 -0.30% 75.1800 75.1900 362,714
F CL 4/25 74.4400 05:38 -0.28% 74.4400 74.4500 169,929
F CL 5/25 73.7400 05:34 -0.24% 73.7100 73.7400 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7700 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1900 71.2100 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:26 -0.27% 69.7100 69.7300 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5400 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4000 68.8900 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9600 68.8400 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6300 68.6300 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8900 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3700 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6700 66.7000 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9000 66.3900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4200 66.4400 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -0.68%
1 Mois  
+4.53%
3 Mois  
+2.33%
CAD  
+2.00%
1 An  
+1.86%
3 Ans  
+7.93%
5 Ans  
+36.13%
1S haut / 1S Bas: 70.1900 69.9000
1M haut / 1M Bas: 71.0600 66.6900
6M Haut / 6M Bas: 71.6800 63.9800
Haut (CAD): 15/01/2025 71.0600
Bas (CAD): 01/01/2025 68.1900
52 S haut: 04/07/2024 74.6200
52 S bas: 10/09/2024 63.9800
Prix moyen 1S:   70.0020
Volume moyen 1S:   52,291.8000
Prix moyen 1M:   69.0623
Volume moyen 1M:   53,766.0909
Prix moyen 6M:   68.0589
Volume moyen 6M:   45,033.3712
Prix moyen 1A:   69.6410
Volume moyen 1A:   33,149.7203
Volatilité 1M:   11.14%
Volatilité 6M:   20.97%
Volatilité 1an:   17.22%
Volatilité 3 ans:   19.79%