ÜberblickChartNachrichten

WTI (CL Dezember 2025)/  XFTTCLNYMETH  /  NYMEX ETH

08.01.2025 08:08:11 Diff. +0.1500 Geld08:09:37 Brief08:09:50 Eröffnung Tageshoch Tagestief Schluss Vortag
69.9200USD +0.21% 69.9000 69.9100 69.7700 70.0400 69.7700 69.7700
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 69.7700
Tageshoch: 70.0400
Tagestief: 69.7700
Schluss Vortag: 69.7700
Preisfeststellungen: 389
Abrechnungskurs(08.01.2025): 69.7300
Veränderung Settlement: +0.27%(+0.1900)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 74.6700 08:09 +0.34% 74.6700 74.6800 271'570
F CL 3/25 73.9200 08:09 +0.27% 73.9100 73.9300 299'866
F CL 4/25 73.3100 08:09 +0.27% 73.3100 73.3200 147'322
F CL 5/25 72.8400 08:09 +0.26% 72.8400 72.8500 92'381
F CL 6/25 72.4300 08:09 +0.28% 72.4100 72.4300 184'994
F CL 7/25 72.0100 08:07 +0.26% 72.0000 72.0200 92'579
F CL 8/25 71.5800 07:48 +0.24% 71.5500 71.5900 54'172
F CL 9/25 71.2000 07:40 +0.31% 71.1300 71.2400 110'857
F CL 10/25 70.6900 07:48 +0.28% 70.3600 70.7100 44'679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2900 43'388
F CL 12/25 69.9200 08:08 +0.21% 69.9000 69.9100 169'358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39'512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6800 24'000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24'828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0300 11'507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8800 10'652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.3000 73'183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11'835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2400 9'287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18'387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11'620
F CL 11/26 66.9900 00:00 +0.22% 66.5700 67.5900 10'185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9300 74'190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5'266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0800 1'882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6'554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1'607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21'152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.3100 1'707

Performance

1 Woche  
+2.54%
1 Monat  
+6.63%
3 Monate
  -0.23%
lfd. Jahr  
+2.31%
1 Jahr  
+5.13%
3 Jahre  
+14.66%
5 Jahre  
+33.38%
1W Hoch / 1W Tief: 69.7700 68.1900
1M Hoch / 1M Tief: 69.7700 65.5700
6M Hoch / 6M Tief: 73.8800 63.9800
Hoch (lfd. Jahr): 07.01.2025 69.7700
Tief (lfd. Jahr): 01.01.2025 68.1900
52W Hoch: 04.07.2024 74.6200
52W Tief: 10.09.2024 63.9800
Ø - Preis 1W:   69.1280
Ø - Volumen 1W:   40'654.4000
Ø - Preis 1M:   67.4950
Ø - Volumen 1M:   33'889.3182
Ø - Preis 6M:   68.2764
Ø - Volumen 6M:   40'714.8106
Ø - Preis 1J:   69.5287
Ø - Volumen 1J:   30'348.2529
Volatilität 1M:   10.61%
Volatilität 6M:   20.96%
Volatilität 1J:   17.14%
Volatilität 3J:   19.74%