PanoramicaGraficoNotizie

WTI (CL novembre 2025)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:02:09 Var. +0.0700 Denaro08:11:26 Lettera07:59:34 Apertura Max Min Chiusura precedente
70.2600USD +0.10% 70.2700 70.2900 70.2600 70.2600 70.2600 70.1900
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 70.2600
Max: 70.2600
Min: 70.2600
Chiusura precedente: 70.1900
Fixing dei prezzi: 1
Prezzo di liquidazione(08/01/2025): 70.1000
Change Settlement: +0.23%(+0.1600)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 74.6600 08:12 +0.32% 74.6400 74.6500 271,570
F CL 3/25 73.9000 08:12 +0.24% 73.8900 73.9000 299,866
F CL 4/25 73.3300 08:11 +0.30% 73.2800 73.2900 147,322
F CL 5/25 72.8600 08:11 +0.29% 72.8100 72.8300 92,381
F CL 6/25 72.4300 08:09 +0.28% 72.3800 72.4000 184,994
F CL 7/25 72.0100 08:07 +0.26% 71.9600 71.9900 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5300 71.5600 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.1300 71.2400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.6500 71.2400 44,679
F CL 11/25 70.2600 00:02 +0.10% 70.2700 70.2900 43,388
F CL 12/25 69.9100 08:11 +0.20% 69.8700 69.8900 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5200 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6800 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.0000 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2200 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.8800 66.9000 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0700 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3100 1,707

Prestazione

1 settimana  
+2.57%
1 mese  
+6.89%
3 mesi
  -0.21%
YTD  
+2.46%
1 anno  
+3.32%
3 anni     -
5 anni     -
1W High / 1W Low: 70.1900 68.5000
1M High / 1M Low: 70.1900 65.7300
6m massimo / 6m minimo: 74.2600 63.7500
High (YTD): 07/01/2025 70.1900
Low (YTD): 01/01/2025 68.5000
52W High: 03/07/2024 75.0600
52W Low: 10/09/2024 63.7500
Prezzo medio 1s:   69.4900
Volume medio 1s:   3,944.2000
Prezzo medio 1m:   67.7505
Avg. volume 1M:   2,652.3636
Prezzo medio 6m:   68.4015
Volume medio 6m:   1,264.3053
Prezzo medio 1a:   69.7092
Volume medio 1a:   851.5500
Volatility 1M:   11.86%
Volatilità 6 mesi:   22.05%
Volatility 1Y:   18.27%
Volatility 3Y:   -