AperçuGraphiqueActualités

WTI (CL octobre 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.0300 Bid05:34:47 Demandez à05:34:47 Ouverture Haut Bas Précédent Fermer
67.2200USD +0.04% 66.6000 67.4800 67.2200 67.2200 67.2200 67.1900
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 67.2200
Haut: 67.2200
Bas: 67.2200
Précédent Fermer: 67.1900
Détermination des prix: -
Prix de règlement(23/01/2025): 67.2200
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.1800 05:35 -0.30% 75.1700 75.1800 362,714
F CL 4/25 74.4500 05:34 -0.27% 74.4300 74.4500 169,929
F CL 5/25 73.7400 05:34 -0.24% 73.7200 73.7300 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7800 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1900 71.2200 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:26 -0.27% 69.7100 69.7300 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5500 69.4400 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4100 68.9000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9600 68.8400 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8900 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3700 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6700 66.7000 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7900 66.9000 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.4000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -0.96%
1 Mois  
+3.80%
3 Mois  
+1.14%
CAD  
+2.53%
1 An     -
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 67.8700 67.1900
1M haut / 1M Bas: 67.8700 64.7600
6M Haut / 6M Bas: 69.8500 63.2500
Haut (CAD): 16/01/2025 67.8700
Bas (CAD): 01/01/2025 66.0200
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   67.3650
Volume moyen 1S:   2.2500
Prix moyen 1M:   66.5243
Volume moyen 1M:   10
Prix moyen 6M:   66.2839
Volume moyen 6M:   9.8000
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   8.03%
Volatilité 6M:   17.60%
Volatilité 1an:   -
Volatilité 3 ans:   -