ÜberblickChartNachrichten

WTI (CL Oktober 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23.01.2025 00:00:00 Diff. +0.0300 Geld05:23:11 Brief05:23:11 Eröffnung Tageshoch Tagestief Schluss Vortag
67.2200USD +0.04% 66.6000 67.4800 67.2200 67.2200 67.2200 67.1900
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 17.02.2025

Kursdaten

Eröffnung: 67.2200
Tageshoch: 67.2200
Tagestief: 67.2200
Schluss Vortag: 67.1900
Preisfeststellungen: -
Abrechnungskurs(23.01.2025): 67.2200
Veränderung Settlement: 0.00%(0.0000)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 3/25 75.1900 05:23 -0.29% 75.1900 75.2000 362'714
F CL 4/25 74.4500 05:20 -0.27% 74.4400 74.4500 169'929
F CL 5/25 73.7300 05:16 -0.26% 73.7200 73.7400 131'981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0200 175'238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94'890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7700 52'034
F CL 9/25 71.3200 01:12 -0.11% 71.1800 71.2000 112'379
F CL 10/25 70.9200 00:00 +0.04% - - 56'169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47'253
F CL 12/25 69.7100 05:16 -0.27% 69.7000 69.7200 168'627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43'481
F CL 2/26 69.2000 00:00 +0.20% 68.5400 69.4500 26'906
F CL 3/26 68.8700 00:00 +0.17% 68.4000 68.9000 30'950
F CL 4/26 68.5800 00:00 -0.10% 67.9600 68.8300 13'350
F CL 5/26 68.3400 00:00 +0.13% 67.6300 68.6300 12'990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8800 82'777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1400 14'789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9300 9'711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.4000 20'051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11'938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3300 10'547
F CL 12/26 66.6900 05:17 -0.28% 66.6800 66.6900 76'987
F CL 1/27 66.7100 00:00 +0.01% 66.0300 67.0100 5'544
F CL 2/27 66.5300 00:00 +0.02% 65.7800 66.9100 2'062
F CL 3/27 66.3700 00:00 0.00% 65.9000 66.3900 6'961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1'137
F CL 5/27 66.1300 00:00 +0.02% 65.4200 66.4400 1'944
F CL 6/27 66.0100 00:00 +0.02% - - 21'135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2100 1'825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Woche
  -0.96%
1 Monat  
+3.80%
3 Monate  
+1.14%
lfd. Jahr  
+2.53%
1 Jahr     -
3 Jahre     -
5 Jahre     -
1W Hoch / 1W Tief: 67.8700 67.1900
1M Hoch / 1M Tief: 67.8700 64.7600
6M Hoch / 6M Tief: 69.8500 63.2500
Hoch (lfd. Jahr): 16.01.2025 67.8700
Tief (lfd. Jahr): 01.01.2025 66.0200
52W Hoch: - -
52W Tief: - -
Ø - Preis 1W:   67.3650
Ø - Volumen 1W:   2.2500
Ø - Preis 1M:   66.5243
Ø - Volumen 1M:   10
Ø - Preis 6M:   66.2839
Ø - Volumen 6M:   9.8000
Ø - Preis 1J:   -
Ø - Volumen 1J:   -
Volatilität 1M:   8.03%
Volatilität 6M:   17.60%
Volatilität 1J:   -
Volatilität 3J:   -