AperçuGraphiqueActualités

WTI (CL janvier 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.0100 Bid05:29:29 Demandez à05:29:29 Ouverture Haut Bas Précédent Fermer
66.7100USD +0.01% 66.0300 67.0100 66.7100 66.7100 66.7100 66.7000
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 66.7100
Haut: 66.7100
Bas: 66.7100
Précédent Fermer: 66.7000
Détermination des prix: -
Prix de règlement(23/01/2025): 66.7100
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.1800 05:30 -0.30% 75.1700 75.1800 362,714
F CL 4/25 74.4400 05:29 -0.28% 74.4300 74.4500 169,929
F CL 5/25 73.7200 05:26 -0.27% 73.7100 73.7300 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7400 71.7700 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1800 71.2200 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:26 -0.27% 69.7100 69.7300 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5400 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4000 68.9000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9600 68.8400 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8800 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1000 68.1400 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8800 67.9300 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9000 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6700 66.6900 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0300 67.0100 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.3900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2100 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -0.92%
1 Mois  
+3.55%
3 Mois  
+0.88%
CAD  
+2.38%
1 An  
+24.48%
3 Ans  
+24.48%
5 Ans     -
1S haut / 1S Bas: 67.3300 66.7000
1M haut / 1M Bas: 67.6400 64.4200
6M Haut / 6M Bas: 69.4500 63.0400
Haut (CAD): 15/01/2025 67.6400
Bas (CAD): 01/01/2025 65.5600
52 S haut: 03/07/2024 70.6800
52 S bas: 10/09/2024 63.0400
Prix moyen 1S:   66.8575
Volume moyen 1S:   1
Prix moyen 1M:   66.0886
Volume moyen 1M:   12.4762
Prix moyen 6M:   65.9003
Volume moyen 6M:   4.3308
Prix moyen 1A:   66.8463
Volume moyen 1A:   2.8492
Volatilité 1M:   8.58%
Volatilité 6M:   16.61%
Volatilité 1an:   15.23%
Volatilité 3 ans:   15.23%