PanoramicaGraficoNotizie

WTI (CL gennaio 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 07:28:02 Var. +0.1200 Denaro08/01/2025 Lettera08:22:04 Apertura Max Min Chiusura precedente
69.5600USD +0.17% 69.1600 69.5300 69.5100 69.5600 69.5100 69.4400
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 69.5100
Max: 69.5600
Min: 69.5100
Chiusura precedente: 69.4400
Fixing dei prezzi: 2
Prezzo di liquidazione(08/01/2025): 69.3500
Change Settlement: +0.30%(+0.2100)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 74.6600 08:26 +0.32% 74.6600 74.6700 271,570
F CL 3/25 73.9100 08:26 +0.26% 73.9000 73.9300 299,866
F CL 4/25 73.3100 08:28 +0.27% 73.3000 73.3200 147,322
F CL 5/25 72.8000 08:25 +0.21% 72.8300 72.8500 92,381
F CL 6/25 72.4000 08:25 +0.24% 72.4000 72.4100 184,994
F CL 7/25 71.9600 08:25 +0.19% 71.9800 72.0000 92,579
F CL 8/25 71.5600 08:26 +0.21% 71.5400 71.5700 54,172
F CL 9/25 71.1200 08:24 +0.20% 71.0800 71.1500 110,857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 71.2400 44,679
F CL 11/25 70.2500 08:25 +0.09% 69.9600 70.8400 43,388
F CL 12/25 69.8700 08:25 +0.14% 69.8800 69.9000 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1300 68.4000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4200 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2300 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5800 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.8800 66.9100 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0800 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.2900 1,707

Prestazione

1 settimana  
+2.48%
1 mese  
+6.39%
3 mesi
  -0.66%
YTD  
+2.37%
1 anno  
+1.25%
3 anni  
+27.63%
5 anni     -
1W High / 1W Low: 69.4400 67.8800
1M High / 1M Low: 69.4400 65.3800
6m massimo / 6m minimo: 73.3700 63.4700
High (YTD): 07/01/2025 69.4400
Low (YTD): 01/01/2025 67.8800
52W High: 03/07/2024 74.3100
52W Low: 10/09/2024 63.4700
Prezzo medio 1s:   68.7880
Volume medio 1s:   2,159.6000
Prezzo medio 1m:   67.2486
Avg. volume 1M:   1,579.5909
Prezzo medio 6m:   67.9676
Volume medio 6m:   584.5573
Prezzo medio 1a:   69.1479
Volume medio 1a:   414.8229
Volatility 1M:   14.28%
Volatilità 6 mesi:   20.47%
Volatility 1Y:   18.08%
Volatility 3Y:   12.85%