AperçuGraphiqueActualités

WTI (CL janvier 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 07:28:02 Chg. +0.1200 Bid08/01/2025 Demandez à08:22:04 Ouverture Haut Bas Précédent Fermer
69.5600USD +0.17% 69.1600 69.5300 69.5100 69.5600 69.5100 69.4400
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 69.5100
Haut: 69.5600
Bas: 69.5100
Précédent Fermer: 69.4400
Détermination des prix: 2
Prix de règlement(08/01/2025): 69.3500
Change Settlement: +0.30%(+0.2100)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 2/25 74.7200 08:34 +0.40% 74.7100 74.7200 271,570
F CL 3/25 73.9600 08:34 +0.33% 73.9500 73.9700 299,866
F CL 4/25 73.3500 08:33 +0.33% 73.3500 73.3700 147,322
F CL 5/25 72.8000 08:25 +0.21% 72.8700 72.8900 92,381
F CL 6/25 72.4100 08:32 +0.25% 72.4500 72.4700 184,994
F CL 7/25 71.9600 08:25 +0.19% 72.0200 72.0500 92,579
F CL 8/25 71.5600 08:26 +0.21% 71.5800 71.6200 54,172
F CL 9/25 71.1200 08:24 +0.20% 71.1400 71.2400 110,857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 70.7200 44,679
F CL 11/25 70.2500 08:25 +0.09% 69.9600 70.2800 43,388
F CL 12/25 69.9000 08:32 +0.19% 69.9300 69.9500 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.7100 69.0900 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10,652
F CL 6/26 68.1800 08:30 +0.16% 68.2000 68.4000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3800 68.4600 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2400 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9400 66.9700 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0800 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2400 66.3000 1,707

Performance

1 Semaine  
+2.48%
1 Mois  
+6.39%
3 Mois
  -0.66%
CAD  
+2.37%
1 An  
+1.25%
3 Ans  
+27.63%
5 Ans     -
1S haut / 1S Bas: 69.4400 67.8800
1M haut / 1M Bas: 69.4400 65.3800
6M Haut / 6M Bas: 73.3700 63.4700
Haut (CAD): 07/01/2025 69.4400
Bas (CAD): 01/01/2025 67.8800
52 S haut: 03/07/2024 74.3100
52 S bas: 10/09/2024 63.4700
Prix moyen 1S:   68.7880
Volume moyen 1S:   2,159.6000
Prix moyen 1M:   67.2486
Volume moyen 1M:   1,579.5909
Prix moyen 6M:   67.9676
Volume moyen 6M:   584.5573
Prix moyen 1A:   69.1479
Volume moyen 1A:   414.8229
Volatilité 1M:   14.28%
Volatilité 6M:   20.47%
Volatilité 1an:   18.08%
Volatilité 3 ans:   12.85%