CJ (May 2026)/ XC000A0AEYD6 / NYMEX ETH
CJ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CJ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(09/01/2025): | 7,580.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CJ 3/25 | - | - | - | - | - | 0 | |
| F CJ 5/25 | - | - | - | 10,800.0000 | - | 0 | |
| F CJ 7/25 | - | - | - | - | - | 0 | |
| F CJ 9/25 | - | - | - | - | - | 0 | |
| F CJ 12/25 | - | - | - | - | - | 0 | |
| F CJ 3/26 | - | - | - | - | - | 0 | |
| F CJ 5/26 | - | - | - | - | - | 0 | |
| F CJ 7/26 | - | - | - | - | - | 0 | |
| F CJ 9/26 | - | - | - | - | - | 0 | |
| F CJ 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -7.37% | ||
|---|---|---|---|
| 1 Month | +9.06% | ||
| 3 Months | +62.24% | ||
| YTD | -7.37% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 8,183.0000 | 7,580.0000 |
|---|---|---|
| 1M High / 1M Low: | 8,631.0000 | 6,950.0000 |
| 6M High / 6M Low: | 8,631.0000 | 4,615.0000 |
| High (YTD): | 01/01/2025 | 8,183.0000 |
| Low (YTD): | 08/01/2025 | 7,580.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 8,005.1667 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 7,991.6087 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 5,788.3939 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 68.50% | |
| Volatility 6M: | 42.50% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |