CJ (May 2025)/ XC000A0AEYD6 / NYMEX ETH
CJ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CJ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(08/01/2025): | 10,678.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CJ 3/25 | - | - | - | - | - | 0 | |
| F CJ 5/25 | - | - | - | 10,800.0000 | - | 0 | |
| F CJ 7/25 | - | - | - | - | - | 0 | |
| F CJ 9/25 | - | - | - | - | - | 0 | |
| F CJ 12/25 | - | - | - | - | - | 0 | |
| F CJ 3/26 | - | - | - | - | - | 0 | |
| F CJ 5/26 | - | - | - | - | - | 0 | |
| F CJ 7/26 | - | - | - | - | - | 0 | |
| F CJ 9/26 | - | - | - | - | - | 0 | |
| F CJ 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -3.28% | ||
|---|---|---|---|
| 1 Month | +13.33% | ||
| 3 Months | +84.07% | ||
| YTD | -3.28% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,040.0000 | 10,543.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,904.0000 | 9,422.0000 |
| 6M High / 6M Low: | 11,904.0000 | 5,643.0000 |
| High (YTD): | 01/01/2025 | 11,040.0000 |
| Low (YTD): | 02/01/2025 | 10,543.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 10,755.4000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 10,686.8182 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 7,208.9237 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 71.04% | |
| Volatility 6M: | 51.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |