Cocoa (CC juillet 2025)/ XC000A0AEYD6 / ICE US
CC| 07/01/2025 00:00:00 | Chg. -11.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 10,150.00USD | -0.11% | 10,203.00 | 10,432.00 | 10,111.00 | 10,161.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 10,203.00 |
|---|---|
| Haut: | 10,432.00 |
| Bas: | 10,111.00 |
| Précédent Fermer: | 10,161.00 |
| Détermination des prix: | - |
| Prix de règlement(07/01/2025): | 10,158.00 |
| Change Settlement: | -0.08%(-8.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,223.00 | 07/01/2025 | +0.21% | - | - | 47,682 | |
| F CC 5/25 | 10,679.00 | 07/01/2025 | +0.07% | - | - | 39,014 | |
| F CC 7/25 | 10,150.00 | 07/01/2025 | -0.11% | - | - | 16,115 | |
| F CC 9/25 | 9,608.00 | 07/01/2025 | -0.50% | - | - | 9,626 | |
| F CC 12/25 | 8,955.00 | 07/01/2025 | -0.22% | - | - | 11,835 | |
| F CC 3/26 | 8,318.00 | 07/01/2025 | -1.66% | - | - | 2,063 | |
| F CC 5/26 | 8,003.00 | 07/01/2025 | -1.72% | - | - | 153 | |
| F CC 7/26 | 7,798.00 | 07/01/2025 | +13.01% | - | - | 57 | |
| F CC 9/26 | 7,628.00 | 07/01/2025 | -9.32% | - | - | 38 | |
| F CC 12/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.22% | ||
|---|---|---|---|
| 1 Mois | +12.80% | ||
| 3 Mois | +83.08% | ||
| CAD | -1.22% | ||
| 1 An | +175.82% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 10,473.00 | 10,147.00 |
|---|---|---|
| 1M haut / 1M Bas: | 11,271.00 | 8,905.00 |
| 6M Haut / 6M Bas: | 11,271.00 | 5,389.00 |
| Haut (CAD): | 03/01/2025 | 10,473.00 |
| Bas (CAD): | 02/01/2025 | 10,147.00 |
| 52 S haut: | 18/12/2024 | 11,271.00 |
| 52 S bas: | 10/01/2024 | 3,682.00 |
| Prix moyen 1S: | 10,232.75 | |
| Volume moyen 1S: | 1,953.25 | |
| Prix moyen 1M: | 10,156.45 | |
| Volume moyen 1M: | 2,809.80 | |
| Prix moyen 6M: | 6,870.74 | |
| Volume moyen 6M: | 2,223.47 | |
| Prix moyen 1A: | 6,280.56 | |
| Volume moyen 1A: | 1,338.80 | |
| Volatilité 1M: | 74.73% | |
| Volatilité 6M: | 47.94% | |
| Volatilité 1an: | 53.61% | |
| Volatilité 3 ans: | - |