Cocoa (CC July 2025)/ XC000A0AEYD6 / ICE US
CC| 22/01/2025 00:00:00 | Chg. +319.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,068.00USD | +2.97% | 10,748.00 | 11,122.00 | 10,649.00 | 10,749.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 10,748.00 |
|---|---|
| High: | 11,122.00 |
| Low: | 10,649.00 |
| Previous Close: | 10,749.00 |
| Trades: | - |
| Settlement Price(22/01/2025): | 11,053.00 |
| Change Settlement: | +0.14%(+15.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,682.00 | 22/01/2025 | +1.23% | - | - | 40,636 | |
| F CC 5/25 | 11,478.00 | 22/01/2025 | +2.27% | - | - | 40,202 | |
| F CC 7/25 | 11,068.00 | 22/01/2025 | +2.97% | - | - | 17,201 | |
| F CC 9/25 | 10,507.00 | 22/01/2025 | +3.23% | - | - | 11,189 | |
| F CC 12/25 | 9,704.00 | 22/01/2025 | +3.04% | - | - | 12,203 | |
| F CC 3/26 | 8,877.00 | 22/01/2025 | +2.56% | - | - | 2,621 | |
| F CC 5/26 | 8,424.00 | 22/01/2025 | +2.11% | - | - | 176 | |
| F CC 7/26 | 7,890.00 | 21/01/2025 | +2.47% | - | - | 65 | |
| F CC 9/26 | 7,690.00 | 21/01/2025 | +0.52% | - | - | 42 | |
| F CC 12/26 | 7,300.00 | 21/01/2025 | 0.00% | - | - | 4 |
Performance
| 1 Week | +15.10% | ||
|---|---|---|---|
| 1 Month | +9.52% | ||
| 3 Months | +88.33% | ||
| YTD | +7.72% | ||
| 1 Year | +179.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,068.00 | 9,616.00 |
|---|---|---|
| 1M High / 1M Low: | 11,068.00 | 8,905.00 |
| 6M High / 6M Low: | 11,271.00 | 5,389.00 |
| High (YTD): | 22/01/2025 | 11,068.00 |
| Low (YTD): | 10/01/2025 | 9,516.00 |
| 52W High: | 18/12/2024 | 11,271.00 |
| 52W Low: | 23/01/2024 | 3,965.00 |
| Avg. price 1W: | 10,439.25 | |
| Avg. volume 1W: | 3,393.50 | |
| Avg. price 1M: | 10,031.30 | |
| Avg. volume 1M: | 2,590.50 | |
| Avg. price 6M: | 7,194.13 | |
| Avg. volume 6M: | 2,414.14 | |
| Avg. price 1Y: | 6,470.22 | |
| Avg. volume 1Y: | 1,418.13 | |
| Volatility 1M: | 68.89% | |
| Volatility 6M: | 48.41% | |
| Volatility 1Y: | 54.39% | |
| Volatility 3Y: | - |