Brent (BZ August 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(23/01/2025): 69.9400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 3/25 78.7300 05:42 -0.27% 78.7100 78.7300 22,752
F BZ 4/25 77.9000 05:42 -0.24% 77.8800 77.9000 26,780
F BZ 5/25 77.1000 05:16 -0.32% 76.8000 77.1300 14,071
F BZ 6/25 76.4000 03:50 -0.26% 76.3800 76.4100 27,506
F BZ 7/25 75.8800 01:58 -0.37% 75.4800 75.8800 5,265
F BZ 8/25 75.4000 02:02 -0.24% 75.0000 75.4500 4,991
F BZ 9/25 75.0300 00:00 -0.04% - - 10,929
F BZ 10/25 74.5600 00:00 +0.03% - - 4,721
F BZ 11/25 74.1200 00:00 +0.07% - - 5,598
F BZ 12/25 73.7100 00:00 -0.32% - - 23,702
F BZ 1/26 73.3300 00:00 +0.10% - - 2,339
F BZ 2/26 72.9800 00:00 +0.10% - - 1,536
F BZ 3/26 72.6900 00:00 +0.10% - - 1,156
F BZ 4/26 72.4200 00:00 +0.08% - - 880
F BZ 5/26 72.1900 00:00 +0.06% - - 1,106
F BZ 6/26 71.9900 00:00 -0.15% 71.2000 72.0000 6,515
F BZ 7/26 71.7900 00:00 +0.04% - - 1,626
F BZ 8/26 71.5900 00:00 +0.03% - - 163
F BZ 9/26 71.4000 00:00 +0.01% - - 22
F BZ 10/26 71.2300 00:00 0.00% - - 25
F BZ 11/26 - - - - - 0
F BZ 12/26 70.9100 00:00 -0.01% 70.4000 - 9,398
F BZ 1/27 70.7400 00:00 -0.03% - - 1
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 70.1700 00:00 -0.06% - - 2,217
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0

Performance

1 Week
  -0.10%
1 Month  
+2.82%
3 Months
  -0.68%
YTD  
+1.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 70.0100 69.8900
1M High / 1M Low: 70.4700 68.0200
6M High / 6M Low: 73.9200 67.9000
High (YTD): 15/01/2025 70.4700
Low (YTD): 01/01/2025 69.0400
52W High: - -
52W Low: - -
Avg. price 1W:   69.9600
Avg. volume 1W:   0.0000
Avg. price 1M:   69.3695
Avg. volume 1M:   0.0000
Avg. price 6M:   69.9596
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.11%
Volatility 6M:   13.68%
Volatility 1Y:   -
Volatility 3Y:   -