Brent (BZ August 2025)/ NYMEX ETH
BZ| 08.01.2025 01:02:04 | Diff. +0.7700 | Geld08.01.2025 | Brief06:49:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.9300USD | +1.04% | 74.9300 | 75.5000 | 74.9900 | 74.9900 | 74.9300 | 74.1600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 74.9900 |
|---|---|
| Tageshoch: | 74.9900 |
| Tagestief: | 74.9300 |
| Schluss Vortag: | 74.1600 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(08.01.2025): | 74.6700 |
| Veränderung Settlement: | +0.35%(+0.2600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.3600 | 08:16 | +0.27% | 77.3600 | 77.3700 | 26'466 | |
| F BZ 4/25 | 76.7100 | 08:12 | +0.30% | 76.7100 | 76.7300 | 19'936 | |
| F BZ 5/25 | 76.1900 | 08:11 | +0.24% | 76.1600 | 76.4000 | 8'905 | |
| F BZ 6/25 | 75.6900 | 08:16 | +0.29% | 75.6800 | 75.7100 | 20'698 | |
| F BZ 7/25 | 75.2600 | 02:01 | +0.56% | 75.2000 | 75.5100 | 4'658 | |
| F BZ 8/25 | 74.9300 | 01:02 | +1.04% | 74.9300 | 75.5000 | 2'300 | |
| F BZ 9/25 | 74.3000 | 00:00 | +0.65% | - | 74.6800 | 7'441 | |
| F BZ 10/25 | 73.9400 | 00:00 | +0.61% | - | - | 4'446 | |
| F BZ 11/25 | 73.6000 | 00:00 | +0.57% | - | - | 4'703 | |
| F BZ 12/25 | 73.2800 | 00:00 | +0.54% | - | - | 21'541 | |
| F BZ 1/26 | 72.9600 | 00:00 | +0.50% | - | - | 2'421 | |
| F BZ 2/26 | 72.6700 | 00:00 | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 00:00 | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 00:00 | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 00:00 | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 00:00 | +0.41% | 71.6000 | 72.1000 | 3'510 | |
| F BZ 7/26 | 71.6300 | 00:00 | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 00:00 | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 00:00 | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 00:00 | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 00:00 | -0.31% | 70.6000 | 71.1000 | 9'438 | |
| F BZ 1/27 | 70.5800 | 07.01.2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 00:00 | +0.21% | - | - | 2'105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2.73% | ||
|---|---|---|---|
| 1 Monat | +7.00% | ||
| 3 Monate | +0.01% | ||
| lfd. Jahr | +2.73% | ||
| 1 Jahr | +4.07% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 74.3800 | 72.9400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.3800 | 70.0300 |
| 6M Hoch / 6M Tief: | 80.2400 | 68.2000 |
| Hoch (lfd. Jahr): | 06.01.2025 | 74.3800 |
| Tief (lfd. Jahr): | 01.01.2025 | 72.9400 |
| 52W Hoch: | 03.07.2024 | 81.2800 |
| 52W Tief: | 10.09.2024 | 68.2000 |
| Ø - Preis 1W: | 73.8560 | |
| Ø - Volumen 1W: | 627.4000 | |
| Ø - Preis 1M: | 72.0786 | |
| Ø - Volumen 1M: | 296.3182 | |
| Ø - Preis 6M: | 73.3803 | |
| Ø - Volumen 6M: | 197.1298 | |
| Ø - Preis 1J: | 74.8817 | |
| Ø - Volumen 1J: | 136.6349 | |
| Volatilität 1M: | 11.57% | |
| Volatilität 6M: | 23.16% | |
| Volatilität 1J: | 20.74% | |
| Volatilität 3J: | - |