Brent (BZ juin 2027)/ NYMEX ETH
BZ| 08/01/2025 00:00:00 | Chg. +0.1500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 70.0100USD | +0.21% | 70.0100 | 70.0100 | 70.0100 | 69.8600 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 70.0100 |
|---|---|
| Haut: | 70.0100 |
| Bas: | 70.0100 |
| Précédent Fermer: | 69.8600 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 70.0100 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.4200 | 08:30 | +0.35% | 77.4100 | 77.4300 | 26,466 | |
| F BZ 4/25 | 76.7000 | 08:25 | +0.29% | 76.7200 | 76.7400 | 19,936 | |
| F BZ 5/25 | 76.1900 | 08:11 | +0.24% | 76.1600 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.6900 | 08:16 | +0.29% | 75.7200 | 75.7600 | 20,698 | |
| F BZ 7/25 | 75.2600 | 02:01 | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 01:02 | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 00:00 | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 00:00 | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 00:00 | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 00:00 | +0.54% | 69.5000 | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 00:00 | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 00:00 | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 00:00 | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 00:00 | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 00:00 | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 00:00 | +0.41% | 71.6000 | 72.1000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 00:00 | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 00:00 | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 00:00 | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 00:00 | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 00:00 | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 07/01/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 00:00 | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.16% | ||
|---|---|---|---|
| 1 Mois | +2.99% | ||
| 3 Mois | -3.71% | ||
| CAD | +1.79% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 69.8600 | 69.2100 |
|---|---|---|
| 1M haut / 1M Bas: | 69.8600 | 67.9800 |
| 6M Haut / 6M Bas: | 74.3000 | 67.9800 |
| Haut (CAD): | 07/01/2025 | 69.8600 |
| Bas (CAD): | 01/01/2025 | 69.2100 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 69.6500 | |
| Volume moyen 1S: | 26.6000 | |
| Prix moyen 1M: | 68.7927 | |
| Volume moyen 1M: | 28.8182 | |
| Prix moyen 6M: | 70.3457 | |
| Volume moyen 6M: | 12.0153 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 7.49% | |
| Volatilité 6M: | 14.18% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |