Brent (BZ junio 2025)/ NYMEX ETH
BZ| 08/01/2025 8:07:04 | Diferencia +0.2700 | Bid8:11:56 | Ask8:11:56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.7400USD | +0.36% | 75.7000 | 75.8100 | 75.8000 | 75.9200 | 75.6000 | 75.4700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 75.8000 |
|---|---|
| Máximo del día: | 75.9200 |
| Price Change Band: | 75.6000 |
| Cierre del día anterior: | 75.4700 |
| Fijación de precios: | 45 |
| Precio de cierre(08/01/2025): | 75.4500 |
| Change Settlement: | +0.38%(+0.2900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.4200 | 8:11 | +0.35% | 77.4100 | 77.4200 | 26,466 | |
| F BZ 4/25 | 76.7200 | 8:07 | +0.31% | 76.7200 | 76.7300 | 19,936 | |
| F BZ 5/25 | 76.1900 | 8:11 | +0.24% | 76.1600 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.7400 | 8:07 | +0.36% | 75.7000 | 75.8100 | 20,698 | |
| F BZ 7/25 | 75.2600 | 2:01 | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 1:02 | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 0:00 | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 0:00 | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 0:00 | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 0:00 | +0.54% | - | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 0:00 | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 0:00 | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 0:00 | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 0:00 | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 0:00 | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 0:00 | +0.41% | 71.6000 | 72.1000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 0:00 | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 0:00 | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 0:00 | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 0:00 | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 0:00 | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 07/01/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 0:00 | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +2.96% | ||
|---|---|---|---|
| 1 Mes | +7.74% | ||
| 3 Meses | -0.05% | ||
| Año hasta la fecha | +2.92% | ||
| Promedio móvil | +4.93% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 75.4700 | 73.5600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 75.4700 | 70.3000 |
| Máximo de 6M / Mínimo de 6M: | 81.0000 | 68.6200 |
| Máximo (año hasta la fecha): | 07/01/2025 | 75.4700 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 73.5600 |
| Máximo de 52 semanas: | 12/04/2024 | 82.5000 |
| Mínimo de 52 semanas: | 10/09/2024 | 68.6200 |
| Precio medio 1S: | 74.7000 | |
| Volumen medio 1S: | 12,130.8000 | |
| Precio promedio 1M: | 72.6145 | |
| Volumen promedio 1M: | 9,274.7727 | |
| Precio medio 6M: | 73.8020 | |
| Volumen medio 6M: | 9,845.0606 | |
| Precio promedio 1A: | 75.6414 | |
| Volumen promedio 1A: | 6,701.4018 | |
| Volatilidad 1m: | 11.46% | |
| Volatilidad 6 meses: | 23.36% | |
| Volatilidad 1a: | 19.41% | |
| Volatilidad 3A: | - |