Brent (BZ Juni 2025)/ NYMEX ETH
BZ| 23.01.2025 03:50:20 | Diff. -0.2000 | Geld05:39:37 | Brief05:39:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.4000USD | -0.26% | 76.3800 | 76.4100 | 76.4600 | 76.4800 | 76.4000 | 76.6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 76.4600 |
|---|---|
| Tageshoch: | 76.4800 |
| Tagestief: | 76.4000 |
| Schluss Vortag: | 76.6000 |
| Preisfeststellungen: | 16 |
| Abrechnungskurs(23.01.2025): | 76.6700 |
| Veränderung Settlement: | -0.35%(-0.2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 78.7300 | 05:34 | -0.27% | 78.7100 | 78.7400 | 22'752 | |
| F BZ 4/25 | 77.8900 | 05:32 | -0.26% | 77.8800 | 77.9000 | 26'780 | |
| F BZ 5/25 | 77.1000 | 05:16 | -0.32% | 76.8000 | 77.1900 | 14'071 | |
| F BZ 6/25 | 76.4000 | 03:50 | -0.26% | 76.3800 | 76.4100 | 27'506 | |
| F BZ 7/25 | 75.8800 | 01:58 | -0.37% | 75.4800 | 75.8800 | 5'265 | |
| F BZ 8/25 | 75.4000 | 02:02 | -0.24% | 75.0000 | 75.4500 | 4'991 | |
| F BZ 9/25 | 75.0300 | 00:00 | -0.04% | - | - | 10'929 | |
| F BZ 10/25 | 74.5600 | 00:00 | +0.03% | - | - | 4'721 | |
| F BZ 11/25 | 74.1200 | 00:00 | +0.07% | - | - | 5'598 | |
| F BZ 12/25 | 73.7100 | 00:00 | -0.32% | - | - | 23'702 | |
| F BZ 1/26 | 73.3300 | 00:00 | +0.10% | - | - | 2'339 | |
| F BZ 2/26 | 72.9800 | 00:00 | +0.10% | - | - | 1'536 | |
| F BZ 3/26 | 72.6900 | 00:00 | +0.10% | - | - | 1'156 | |
| F BZ 4/26 | 72.4200 | 00:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 00:00 | +0.06% | - | - | 1'106 | |
| F BZ 6/26 | 71.9900 | 00:00 | -0.15% | 71.4000 | 72.0000 | 6'515 | |
| F BZ 7/26 | 71.7900 | 00:00 | +0.04% | - | - | 1'626 | |
| F BZ 8/26 | 71.5900 | 00:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 00:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 00:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.9100 | 00:00 | -0.01% | 70.4000 | - | 9'398 | |
| F BZ 1/27 | 70.7400 | 00:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 00:00 | -0.06% | - | - | 2'217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.72% | ||
|---|---|---|---|
| 1 Monat | +6.87% | ||
| 3 Monate | +4.13% | ||
| lfd. Jahr | +3.82% | ||
| 1 Jahr | +2.78% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 77.7400 | 76.6000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 78.7700 | 71.4900 |
| 6M Hoch / 6M Tief: | 78.7700 | 68.6200 |
| Hoch (lfd. Jahr): | 15.01.2025 | 78.7700 |
| Tief (lfd. Jahr): | 01.01.2025 | 73.5600 |
| 52W Hoch: | 12.04.2024 | 82.5000 |
| 52W Tief: | 10.09.2024 | 68.6200 |
| Ø - Preis 1W: | 77.1480 | |
| Ø - Volumen 1W: | 16'331.2000 | |
| Ø - Preis 1M: | 75.2091 | |
| Ø - Volumen 1M: | 16'104.5000 | |
| Ø - Preis 6M: | 73.5954 | |
| Ø - Volumen 6M: | 11'451.7576 | |
| Ø - Preis 1J: | 75.7373 | |
| Ø - Volumen 1J: | 7'590.0690 | |
| Volatilität 1M: | 14.25% | |
| Volatilität 6M: | 23.63% | |
| Volatilität 1J: | 19.69% | |
| Volatilität 3J: | - |