Brent (BZ mayo 2026)/ NYMEX ETH
BZ| 08/01/2025 0:00:00 | Diferencia +0.3100 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 71.9900USD | +0.43% | 71.9900 | 71.9900 | 71.9900 | 71.6800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 71.9900 |
|---|---|
| Máximo del día: | 71.9900 |
| Price Change Band: | 71.9900 |
| Cierre del día anterior: | 71.6800 |
| Fijación de precios: | - |
| Precio de cierre(08/01/2025): | 71.9900 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.4200 | 8:08 | +0.35% | 77.4100 | 77.4200 | 26,466 | |
| F BZ 4/25 | 76.7200 | 8:07 | +0.31% | 76.7100 | 76.7400 | 19,936 | |
| F BZ 5/25 | 76.1800 | 8:06 | +0.22% | 76.1500 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.7400 | 8:07 | +0.36% | 75.7200 | 75.7400 | 20,698 | |
| F BZ 7/25 | 75.2600 | 2:01 | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 1:02 | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 0:00 | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 0:00 | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 0:00 | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 0:00 | +0.54% | - | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 0:00 | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 0:00 | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 0:00 | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 0:00 | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 0:00 | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 0:00 | +0.41% | 71.4000 | 72.4000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 0:00 | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 0:00 | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 0:00 | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 0:00 | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 0:00 | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 07/01/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 0:00 | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +1.72% | ||
|---|---|---|---|
| 1 Mes | +4.47% | ||
| 3 Meses | -2.43% | ||
| Año hasta la fecha | +2.51% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 71.6800 | 70.7700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.6800 | 68.9100 |
| Máximo de 6M / Mínimo de 6M: | 77.2300 | 67.9100 |
| Máximo (año hasta la fecha): | 07/01/2025 | 71.6800 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 70.7700 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 71.4020 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 70.1945 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 71.6924 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.78% | |
| Volatilidad 6 meses: | 18.63% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |