Brent (BZ maggio 2025)/ NYMEX ETH
BZ| 08/01/2025 08:11:17 | Var. +0.1800 | Denaro08:11:17 | Lettera08/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.1900USD | +0.24% | 76.1600 | 76.4000 | 76.1500 | 76.1900 | 76.0300 | 76.0100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 76.1500 |
|---|---|
| Max: | 76.1900 |
| Min: | 76.0300 |
| Chiusura precedente: | 76.0100 |
| Fixing dei prezzi: | 11 |
| Prezzo di liquidazione(08/01/2025): | 75.8700 |
| Change Settlement: | +0.42%(+0.3200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.3900 | 08:13 | +0.31% | 77.3900 | 77.4000 | 26,466 | |
| F BZ 4/25 | 76.7100 | 08:12 | +0.30% | 76.6800 | 76.7000 | 19,936 | |
| F BZ 5/25 | 76.1900 | 08:11 | +0.24% | 76.1600 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.7400 | 08:07 | +0.36% | 75.7000 | 75.7300 | 20,698 | |
| F BZ 7/25 | 75.2600 | 02:01 | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 01:02 | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 00:00 | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 00:00 | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 00:00 | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 00:00 | +0.54% | - | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 00:00 | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 00:00 | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 00:00 | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 00:00 | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 00:00 | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 00:00 | +0.41% | 71.6000 | 72.1000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 00:00 | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 00:00 | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 00:00 | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 00:00 | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 00:00 | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 07/01/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 00:00 | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +3.13% | ||
|---|---|---|---|
| 1 mese | +8.19% | ||
| 3 mesi | +0.61% | ||
| YTD | +3.04% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 76.0100 | 73.8800 |
|---|---|---|
| 1M High / 1M Low: | 76.0100 | 70.4200 |
| 6m massimo / 6m minimo: | 81.4000 | 68.2800 |
| High (YTD): | 07/01/2025 | 76.0100 |
| Low (YTD): | 01/01/2025 | 73.8800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 75.1160 | |
| Volume medio 1s: | 9,313.4000 | |
| Prezzo medio 1m: | 73.0123 | |
| Avg. volume 1M: | 5,825.7273 | |
| Prezzo medio 6m: | 74.0641 | |
| Volume medio 6m: | 2,082.7939 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 15.14% | |
| Volatilità 6 mesi: | 24.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |