Brent (BZ May 2025)/ NYMEX ETH
BZ| 1/23/2025 5:16:41 AM | Chg. -0.2500 | Bid5:26:58 AM | Ask5:27:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.1000USD | -0.32% | 77.0900 | 77.1100 | 77.1900 | 77.2300 | 77.1000 | 77.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 77.1900 |
|---|---|
| High: | 77.2300 |
| Low: | 77.1000 |
| Previous Close: | 77.3500 |
| Trades: | 21 |
| Settlement Price(1/23/2025): | 77.3700 |
| Change Settlement: | -0.35%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 78.7200 | 5:26 AM | -0.28% | 78.7100 | 78.7200 | 22,752 | |
| F BZ 4/25 | 77.9000 | 4:36 AM | -0.24% | 77.8700 | 77.8900 | 26,780 | |
| F BZ 5/25 | 77.1000 | 5:16 AM | -0.32% | 77.0900 | 77.1100 | 14,071 | |
| F BZ 6/25 | 76.4000 | 3:50 AM | -0.26% | 76.3600 | 76.3900 | 27,506 | |
| F BZ 7/25 | 75.8800 | 1:58 AM | -0.37% | 75.4800 | 75.8800 | 5,265 | |
| F BZ 8/25 | 75.4000 | 2:02 AM | -0.24% | 75.0000 | 75.4500 | 4,991 | |
| F BZ 9/25 | 75.0300 | 12:00 AM | -0.04% | - | - | 10,929 | |
| F BZ 10/25 | 74.5600 | 12:00 AM | +0.03% | - | - | 4,721 | |
| F BZ 11/25 | 74.1200 | 12:00 AM | +0.07% | - | - | 5,598 | |
| F BZ 12/25 | 73.7100 | 12:00 AM | -0.32% | - | - | 23,702 | |
| F BZ 1/26 | 73.3300 | 12:00 AM | +0.10% | - | - | 2,339 | |
| F BZ 2/26 | 72.9800 | 12:00 AM | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 12:00 AM | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 12:00 AM | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 12:00 AM | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.9900 | 12:00 AM | -0.15% | 71.2000 | 72.0000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 12:00 AM | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 12:00 AM | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 12:00 AM | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 12:00 AM | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.9100 | 12:00 AM | -0.01% | 70.4000 | - | 9,398 | |
| F BZ 1/27 | 70.7400 | 12:00 AM | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 12:00 AM | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | +6.93% | ||
| 3 Months | +4.22% | ||
| YTD | +4.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.7400 | 77.3500 |
|---|---|---|
| 1M High / 1M Low: | 79.8300 | 72.1000 |
| 6M High / 6M Low: | 79.8300 | 68.2800 |
| High (YTD): | 1/15/2025 | 79.8300 |
| Low (YTD): | 1/1/2025 | 73.8800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.0200 | |
| Avg. volume 1W: | 15,212.2000 | |
| Avg. price 1M: | 75.8173 | |
| Avg. volume 1M: | 12,549.8636 | |
| Avg. price 6M: | 73.8896 | |
| Avg. volume 6M: | 3,658.9008 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.48% | |
| Volatility 6M: | 24.40% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |