Brent (BZ abril 2025)/ NYMEX ETH
BZ| 23/01/2025 5:42:18 | Diferencia -0.1900 | Bid5:46:14 | Ask5:46:14 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 77.9000USD | -0.24% | 77.8800 | 77.9000 | 77.9800 | 78.0400 | 77.8800 | 78.0900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 77.9800 |
|---|---|
| Máximo del día: | 78.0400 |
| Price Change Band: | 77.8800 |
| Cierre del día anterior: | 78.0900 |
| Fijación de precios: | 164 |
| Precio de cierre(23/01/2025): | 78.1500 |
| Change Settlement: | -0.32%(-0.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 78.7300 | 5:42 | -0.27% | 78.7100 | 78.7200 | 22,752 | |
| F BZ 4/25 | 77.9000 | 5:42 | -0.24% | 77.8800 | 77.9000 | 26,780 | |
| F BZ 5/25 | 77.1000 | 5:16 | -0.32% | 76.8000 | 77.1300 | 14,071 | |
| F BZ 6/25 | 76.4000 | 3:50 | -0.26% | 76.3800 | 76.4100 | 27,506 | |
| F BZ 7/25 | 75.8800 | 1:58 | -0.37% | 75.4800 | 75.8800 | 5,265 | |
| F BZ 8/25 | 75.4000 | 2:02 | -0.24% | 75.0000 | 75.4500 | 4,991 | |
| F BZ 9/25 | 75.0300 | 0:00 | -0.04% | - | - | 10,929 | |
| F BZ 10/25 | 74.5600 | 0:00 | +0.03% | - | - | 4,721 | |
| F BZ 11/25 | 74.1200 | 0:00 | +0.07% | - | - | 5,598 | |
| F BZ 12/25 | 73.7100 | 0:00 | -0.32% | - | - | 23,702 | |
| F BZ 1/26 | 73.3300 | 0:00 | +0.10% | - | - | 2,339 | |
| F BZ 2/26 | 72.9800 | 0:00 | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 0:00 | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 0:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 0:00 | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.9900 | 0:00 | -0.15% | 71.2000 | 72.0000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 0:00 | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 0:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 0:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 0:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.9100 | 0:00 | -0.01% | 70.4000 | - | 9,398 | |
| F BZ 1/27 | 70.7400 | 0:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 0:00 | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -2.53% | ||
|---|---|---|---|
| 1 Mes | +7.69% | ||
| 3 Meses | +5.76% | ||
| Año hasta la fecha | +4.76% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 79.9200 | 78.0900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 81.0300 | 72.3400 |
| Máximo de 6M / Mínimo de 6M: | 81.0300 | 68.3000 |
| Máximo (año hasta la fecha): | 15/01/2025 | 81.0300 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 74.2400 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 78.9940 | |
| Volumen medio 1S: | 34,687.8000 | |
| Precio promedio 1M: | 76.4486 | |
| Volumen promedio 1M: | 26,740.7273 | |
| Precio medio 6M: | 74.1111 | |
| Volumen medio 6M: | 7,745.3893 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 17.47% | |
| Volatilidad 6 meses: | 25.06% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |