Brent (BZ April 2025)/ NYMEX ETH
BZ| 08.01.2025 08:12:00 | Diff. +0,2300 | Geld08:16:01 | Brief08:16:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,7100USD | +0,30% | 76,7100 | 76,7300 | 76,6400 | 76,9200 | 76,5600 | 76,4800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 76,6400 |
|---|---|
| Tageshoch: | 76,9200 |
| Tagestief: | 76,5600 |
| Schluss Vortag: | 76,4800 |
| Preisfeststellungen: | 137 |
| Abrechnungskurs(08.01.2025): | 76,4000 |
| Veränderung Settlement: | +0,41%(+0,3100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77,4200 | 08:15 | +0,35% | 77,4000 | 77,4300 | 26.466 | |
| F BZ 4/25 | 76,7100 | 08:12 | +0,30% | 76,7100 | 76,7300 | 19.936 | |
| F BZ 5/25 | 76,1900 | 08:11 | +0,24% | 76,1600 | 76,4000 | 8.905 | |
| F BZ 6/25 | 75,7400 | 08:15 | +0,36% | 75,7300 | 75,7600 | 20.698 | |
| F BZ 7/25 | 75,2600 | 02:01 | +0,56% | 75,2000 | 75,5100 | 4.658 | |
| F BZ 8/25 | 74,9300 | 01:02 | +1,04% | 74,9300 | 75,5000 | 2.300 | |
| F BZ 9/25 | 74,3000 | 00:00 | +0,65% | - | 74,6800 | 7.441 | |
| F BZ 10/25 | 73,9400 | 00:00 | +0,61% | - | - | 4.446 | |
| F BZ 11/25 | 73,6000 | 00:00 | +0,57% | - | - | 4.703 | |
| F BZ 12/25 | 73,2800 | 00:00 | +0,54% | - | - | 21.541 | |
| F BZ 1/26 | 72,9600 | 00:00 | +0,50% | - | - | 2.421 | |
| F BZ 2/26 | 72,6700 | 00:00 | +0,48% | - | - | 312 | |
| F BZ 3/26 | 72,4200 | 00:00 | +0,47% | - | - | 424 | |
| F BZ 4/26 | 72,1900 | 00:00 | +0,45% | - | - | 31 | |
| F BZ 5/26 | 71,9900 | 00:00 | +0,43% | - | - | 89 | |
| F BZ 6/26 | 71,8100 | 00:00 | +0,41% | 71,6000 | 72,1000 | 3.510 | |
| F BZ 7/26 | 71,6300 | 00:00 | +0,39% | - | - | 504 | |
| F BZ 8/26 | 71,4400 | 00:00 | +0,38% | - | - | 163 | |
| F BZ 9/26 | 71,2500 | 00:00 | +0,35% | - | - | 22 | |
| F BZ 10/26 | 71,0800 | 00:00 | +0,32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70,7600 | 00:00 | -0,31% | 70,6000 | 71,1000 | 9.438 | |
| F BZ 1/27 | 70,5800 | 07.01.2025 | +0,28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70,0100 | 00:00 | +0,21% | - | - | 2.105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,33% | ||
|---|---|---|---|
| 1 Monat | +8,70% | ||
| 3 Monate | +1,09% | ||
| lfd. Jahr | +3,16% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 76,4800 | 74,2400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76,4800 | 70,5700 |
| 6M Hoch / 6M Tief: | 81,8100 | 68,3000 |
| Hoch (lfd. Jahr): | 07.01.2025 | 76,4800 |
| Tief (lfd. Jahr): | 01.01.2025 | 74,2400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 75,5360 | |
| Ø - Volumen 1W: | 18.732,8000 | |
| Ø - Preis 1M: | 73,2359 | |
| Ø - Volumen 1M: | 11.466,3636 | |
| Ø - Preis 6M: | 74,2408 | |
| Ø - Volumen 6M: | 4.400,4885 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,45% | |
| Volatilität 6M: | 24,67% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |