Brent (BZ March 2025)/ NYMEX ETH
BZ| 1/8/2025 8:27:05 AM | Chg. +0.2300 | Bid8:27:29 AM | Ask8:27:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.3800USD | +0.30% | 77.3900 | 77.4100 | 77.2400 | 77.6200 | 77.2300 | 77.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 77.2400 |
|---|---|
| High: | 77.6200 |
| Low: | 77.2300 |
| Previous Close: | 77.1500 |
| Trades: | 804 |
| Settlement Price(1/8/2025): | 77.0500 |
| Change Settlement: | +0.43%(+0.3300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.3800 | 8:27 AM | +0.30% | 77.3900 | 77.4100 | 26,466 | |
| F BZ 4/25 | 76.7000 | 8:25 AM | +0.29% | 76.7000 | 76.7200 | 19,936 | |
| F BZ 5/25 | 76.1900 | 8:11 AM | +0.24% | 76.1600 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.6900 | 8:16 AM | +0.29% | 75.7000 | 75.7400 | 20,698 | |
| F BZ 7/25 | 75.2600 | 2:01 AM | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 1:02 AM | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 12:00 AM | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 12:00 AM | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 12:00 AM | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 12:00 AM | +0.54% | 69.5000 | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 12:00 AM | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 12:00 AM | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 12:00 AM | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 12:00 AM | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 12:00 AM | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 12:00 AM | +0.41% | 71.6000 | 72.1000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 12:00 AM | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 12:00 AM | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 12:00 AM | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 12:00 AM | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 12:00 AM | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 1/7/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 12:00 AM | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.67% | ||
|---|---|---|---|
| 1 Month | +9.29% | ||
| 3 Months | +1.55% | ||
| YTD | +3.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.1500 | 74.6400 |
|---|---|---|
| 1M High / 1M Low: | 77.1500 | 70.8000 |
| 6M High / 6M Low: | 82.2300 | 68.3500 |
| High (YTD): | 1/7/2025 | 77.1500 |
| Low (YTD): | 1/1/2025 | 74.6400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.0980 | |
| Avg. volume 1W: | 32,638 | |
| Avg. price 1M: | 73.6164 | |
| Avg. volume 1M: | 24,277.4091 | |
| Avg. price 6M: | 74.4905 | |
| Avg. volume 6M: | 12,499.3788 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.27% | |
| Volatility 6M: | 26.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |