Brent (BZ März 2025)/ NYMEX ETH
BZ08.01.2025 08:32:10 | Diff. +0.2300 | Geld08:32:40 | Brief08:32:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
77.3800USD | +0.30% | 77.4100 | 77.4300 | 77.2400 | 77.6200 | 77.2300 | 77.1500 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
Eröffnung: | 77.2400 |
---|---|
Tageshoch: | 77.6200 |
Tagestief: | 77.2300 |
Schluss Vortag: | 77.1500 |
Preisfeststellungen: | 818 |
Abrechnungskurs(08.01.2025): | 77.0500 |
Veränderung Settlement: | +0.43%(+0.3300) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 3/25 | 77.3800 | 08:32 | +0.30% | 77.4100 | 77.4300 | 26'466 | |
F BZ 4/25 | 76.7000 | 08:25 | +0.29% | 76.7200 | 76.7400 | 19'936 | |
F BZ 5/25 | 76.1900 | 08:11 | +0.24% | 76.1600 | 76.4000 | 8'905 | |
F BZ 6/25 | 75.6900 | 08:16 | +0.29% | 75.7300 | 75.7600 | 20'698 | |
F BZ 7/25 | 75.2600 | 02:01 | +0.56% | 75.2000 | 75.5100 | 4'658 | |
F BZ 8/25 | 74.9300 | 01:02 | +1.04% | 74.9300 | 75.5000 | 2'300 | |
F BZ 9/25 | 74.3000 | 00:00 | +0.65% | - | 74.6800 | 7'441 | |
F BZ 10/25 | 73.9400 | 00:00 | +0.61% | - | - | 4'446 | |
F BZ 11/25 | 73.6000 | 00:00 | +0.57% | - | - | 4'703 | |
F BZ 12/25 | 73.2800 | 00:00 | +0.54% | 69.5000 | - | 21'541 | |
F BZ 1/26 | 72.9600 | 00:00 | +0.50% | - | - | 2'421 | |
F BZ 2/26 | 72.6700 | 00:00 | +0.48% | - | - | 312 | |
F BZ 3/26 | 72.4200 | 00:00 | +0.47% | - | - | 424 | |
F BZ 4/26 | 72.1900 | 00:00 | +0.45% | - | - | 31 | |
F BZ 5/26 | 71.9900 | 00:00 | +0.43% | - | - | 89 | |
F BZ 6/26 | 71.8100 | 00:00 | +0.41% | 71.6000 | 72.1000 | 3'510 | |
F BZ 7/26 | 71.6300 | 00:00 | +0.39% | - | - | 504 | |
F BZ 8/26 | 71.4400 | 00:00 | +0.38% | - | - | 163 | |
F BZ 9/26 | 71.2500 | 00:00 | +0.35% | - | - | 22 | |
F BZ 10/26 | 71.0800 | 00:00 | +0.32% | - | - | 25 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 70.7600 | 00:00 | -0.31% | 70.6000 | 71.1000 | 9'438 | |
F BZ 1/27 | 70.5800 | 07.01.2025 | +0.28% | - | - | 1 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 | |
F BZ 4/27 | - | - | - | - | - | 0 | |
F BZ 5/27 | - | - | - | - | - | 0 | |
F BZ 6/27 | 70.0100 | 00:00 | +0.21% | - | - | 2'105 | |
F BZ 7/27 | - | - | - | - | - | 0 | |
F BZ 8/27 | - | - | - | - | - | 0 |
Performance
1 Woche | +3.67% | ||
---|---|---|---|
1 Monat | +9.29% | ||
3 Monate | +1.55% | ||
lfd. Jahr | +3.45% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 77.1500 | 74.6400 |
---|---|---|
1M Hoch / 1M Tief: | 77.1500 | 70.8000 |
6M Hoch / 6M Tief: | 82.2300 | 68.3500 |
Hoch (lfd. Jahr): | 07.01.2025 | 77.1500 |
Tief (lfd. Jahr): | 01.01.2025 | 74.6400 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 76.0980 | |
Ø - Volumen 1W: | 32'638 | |
Ø - Preis 1M: | 73.6164 | |
Ø - Volumen 1M: | 24'277.4091 | |
Ø - Preis 6M: | 74.4905 | |
Ø - Volumen 6M: | 12'499.3788 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 13.27% | |
Volatilität 6M: | 26.17% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |