Brent (BZ December 2026)/  NYMEX ETH

1/23/2025 12:00:00 AM Chg. -0.0100 Bid4:09:19 AM Ask2:03:00 AM Open High Low Previous Close
70.9100USD -0.01% 70.4000 - 70.9100 70.9100 70.9100 70.9200
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 70.9100
High: 70.9100
Low: 70.9100
Previous Close: 70.9200
Trades: -
Settlement Price(1/23/2025): 70.9100
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 3/25 78.7300 5:42 AM -0.27% 78.7200 78.7400 22,752
F BZ 4/25 77.9000 5:42 AM -0.24% 77.8800 77.9000 26,780
F BZ 5/25 77.1000 5:16 AM -0.32% 76.8000 77.1300 14,071
F BZ 6/25 76.4000 3:50 AM -0.26% 76.3800 76.4100 27,506
F BZ 7/25 75.8800 1:58 AM -0.37% 75.4800 75.8800 5,265
F BZ 8/25 75.4000 2:02 AM -0.24% 75.0000 75.4500 4,991
F BZ 9/25 75.0300 12:00 AM -0.04% - - 10,929
F BZ 10/25 74.5600 12:00 AM +0.03% - - 4,721
F BZ 11/25 74.1200 12:00 AM +0.07% - - 5,598
F BZ 12/25 73.7100 12:00 AM -0.32% - - 23,702
F BZ 1/26 73.3300 12:00 AM +0.10% - - 2,339
F BZ 2/26 72.9800 12:00 AM +0.10% - - 1,536
F BZ 3/26 72.6900 12:00 AM +0.10% - - 1,156
F BZ 4/26 72.4200 12:00 AM +0.08% - - 880
F BZ 5/26 72.1900 12:00 AM +0.06% - - 1,106
F BZ 6/26 71.9900 12:00 AM -0.15% 71.2000 72.0000 6,515
F BZ 7/26 71.7900 12:00 AM +0.04% - - 1,626
F BZ 8/26 71.5900 12:00 AM +0.03% - - 163
F BZ 9/26 71.4000 12:00 AM +0.01% - - 22
F BZ 10/26 71.2300 12:00 AM 0.00% - - 25
F BZ 11/26 - - - - - 0
F BZ 12/26 70.9100 12:00 AM -0.01% 70.4000 - 9,398
F BZ 1/27 70.7400 12:00 AM -0.03% - - 1
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 70.1700 12:00 AM -0.06% - - 2,217
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0

Performance

1 Week  
+0.08%
1 Month  
+3.41%
3 Months  
+0.04%
YTD  
+2.29%
1 Year  
+1.14%
3 Years     -
5 Years     -
1W High / 1W Low: 71.0900 70.5700
1M High / 1M Low: 71.5100 68.5700
6M High / 6M Low: 74.5900 68.1000
High (YTD): 1/15/2025 71.5100
Low (YTD): 1/1/2025 69.7900
52W High: 7/3/2024 76.0100
52W Low: 9/11/2024 68.1000
Avg. price 1W:   70.8800
Avg. volume 1W:   2,036.8000
Avg. price 1M:   70.2614
Avg. volume 1M:   1,303.9091
Avg. price 6M:   70.5403
Avg. volume 6M:   642.0382
Avg. price 1Y:   71.7194
Avg. volume 1Y:   418.3478
Volatility 1M:   8.82%
Volatility 6M:   16.08%
Volatility 1Y:   14.51%
Volatility 3Y:   -