Brent (BZ October 2026)/ NYMEX ETH
BZ| 08/01/2025 00:00:00 | Chg. +0.2300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 71.0800USD | +0.32% | 71.0800 | 71.0800 | 71.0800 | 70.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 71.0800 |
|---|---|
| High: | 71.0800 |
| Low: | 71.0800 |
| Previous Close: | 70.8500 |
| Trades: | - |
| Settlement Price(08/01/2025): | 71.0800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.4200 | 08:30 | +0.35% | 77.4100 | 77.4300 | 26,466 | |
| F BZ 4/25 | 76.7000 | 08:25 | +0.29% | 76.7200 | 76.7400 | 19,936 | |
| F BZ 5/25 | 76.1900 | 08:11 | +0.24% | 76.1600 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.6900 | 08:16 | +0.29% | 75.7200 | 75.7600 | 20,698 | |
| F BZ 7/25 | 75.2600 | 02:01 | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 01:02 | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 00:00 | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 00:00 | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 00:00 | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 00:00 | +0.54% | 69.5000 | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 00:00 | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 00:00 | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 00:00 | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 00:00 | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 00:00 | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 00:00 | +0.41% | 71.6000 | 72.1000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 00:00 | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 00:00 | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 00:00 | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 00:00 | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 00:00 | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 07/01/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 00:00 | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.47% | ||
|---|---|---|---|
| 1 Month | +3.87% | ||
| 3 Months | -2.92% | ||
| YTD | +2.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.8500 | 70.0500 |
|---|---|---|
| 1M High / 1M Low: | 70.8500 | 68.4300 |
| 6M High / 6M Low: | 75.9100 | 67.8600 |
| High (YTD): | 07/01/2025 | 70.8500 |
| Low (YTD): | 01/01/2025 | 70.0500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.5980 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.5705 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 71.0289 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.77% | |
| Volatility 6M: | 17.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |