Brent (BRN septembre 2026)/ XC0009677409 / ICE Europe
BRN| 31/12/2024 15:27:24 | Chg. - | Bid08:07:24 | Demandez à08:07:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 69.99USD | - | 70.85 | 71.93 | 69.99 | 69.99 | 69.99 | 69.19 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 69.99 |
|---|---|
| Haut: | 69.99 |
| Bas: | 69.99 |
| Précédent Fermer: | 69.19 |
| Détermination des prix: | 3 |
| Prix de règlement(-): | 71.25 |
| Change Settlement: | -1.77%(-1.2600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.42 | 08:07 | +0.22% | 77.42 | 77.43 | 568,001 | |
| F BRN 4/25 | 76.73 | 08:07 | +0.17% | 76.73 | 76.74 | 317,695 | |
| F BRN 5/25 | 76.18 | 08:07 | +0.18% | 76.18 | 76.20 | 192,968 | |
| F BRN 6/25 | 75.75 | 08:07 | +0.13% | 75.74 | 75.76 | 201,087 | |
| F BRN 7/25 | 75.34 | 08:07 | +0.12% | 75.34 | 75.37 | 84,939 | |
| F BRN 8/25 | 74.90 | 07:53 | +0.20% | 74.88 | 74.97 | 71,723 | |
| F BRN 9/25 | 74.55 | 08:07 | +0.24% | 74.55 | 74.57 | 101,982 | |
| F BRN 10/25 | 74.32 | 07:07 | +0.42% | 73.80 | 74.48 | 72,644 | |
| F BRN 11/25 | 73.85 | 07:33 | +0.26% | 70.00 | 74.09 | 50,780 | |
| F BRN 12/25 | 73.50 | 08:07 | +0.20% | 73.50 | 73.51 | 205,969 | |
| F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37,350 | |
| F BRN 2/26 | 72.81 | 07/01/2025 | - | - | 74.35 | 39,957 | |
| F BRN 3/26 | 71.86 | 03/01/2025 | - | 72.25 | 73.01 | 28,541 | |
| F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.98 | 72.79 | 16,897 | |
| F BRN 5/26 | 72.33 | 06/01/2025 | - | 71.67 | 72.64 | 14,963 | |
| F BRN 6/26 | 71.94 | 07:50 | +0.15% | 71.78 | 72.05 | 100,217 | |
| F BRN 7/26 | 71.51 | 02/01/2025 | - | 71.25 | 72.32 | 13,242 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | 71.05 | 72.19 | 10,335 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.85 | 71.93 | 20,101 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.79 | 71.65 | 9,333 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.55 | 71.54 | 8,839 | |
| F BRN 12/26 | 70.89 | 08:07 | +0.14% | 70.89 | 70.91 | 106,636 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.19 | 71.20 | 8,239 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.00 | 71.08 | 6,448 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.99 | 70.88 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
| F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.36 | 33,081 | |
| F BRN 7/27 | - | - | - | 69.45 | 70.54 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | -0.72% | ||
| 3 Mois | +2.58% | ||
| CAD | 0.00% | ||
| 1 An | -0.74% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | 69.99 | 69.19 |
| 6M Haut / 6M Bas: | 74.00 | 68.23 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | 12/04/2024 | 76.95 |
| 52 S bas: | 10/09/2024 | 68.23 |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | 69.59 | |
| Volume moyen 1M: | 545 | |
| Prix moyen 6M: | 70.61 | |
| Volume moyen 6M: | 712.73 | |
| Prix moyen 1A: | 71.88 | |
| Volume moyen 1A: | 517.13 | |
| Volatilité 1M: | - | |
| Volatilité 6M: | 12.18% | |
| Volatilité 1an: | 11.03% | |
| Volatilité 3 ans: | - |