OverviewChartNews

Brent (BRN September 2025)/  XC0009677409  /  ICE Europe

1/23/2025 5:34:22 AM Chg. -0.26 Bid5:38:05 AM Ask5:34:23 AM Open High Low Previous Close
74.74USD -0.35% 74.71 74.75 74.84 74.92 74.72 75.00
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 74.84
High: 74.92
Low: 74.72
Previous Close: 75.00
Trades: 128
Settlement Price(-): 75.03
Change Settlement: -0.39%(-0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/25 78.72 5:38 AM -0.32% 78.72 78.73 305,046
F BRN 4/25 77.88 5:38 AM -0.35% 77.88 77.89 489,679
F BRN 5/25 77.11 5:34 AM -0.37% 77.10 77.11 271,226
F BRN 6/25 76.40 5:34 AM -0.33% 76.38 76.40 256,945
F BRN 7/25 75.79 5:34 AM -0.38% 75.75 75.80 114,239
F BRN 8/25 75.26 4:35 AM -0.32% 75.22 75.25 82,429
F BRN 9/25 74.74 5:34 AM -0.35% 74.71 74.75 121,257
F BRN 10/25 74.28 4:53 AM -0.32% 64.78 76.00 82,860
F BRN 11/25 73.83 4:35 AM -0.31% 72.93 74.70 53,539
F BRN 12/25 73.42 5:34 AM -0.23% 73.41 73.42 211,215
F BRN 1/26 73.05 3:08 AM -0.38% 68.76 - 35,657
F BRN 2/26 72.71 3:08 AM -0.42% - 73.40 40,103
F BRN 3/26 72.78 1/21/2025 - 72.06 72.87 31,988
F BRN 4/26 72.37 1/17/2025 - 71.77 72.63 19,264
F BRN 5/26 72.39 1/20/2025 - 71.45 72.41 16,247
F BRN 6/26 71.73 4:08 AM -0.32% 71.66 71.76 102,243
F BRN 7/26 72.15 1/14/2025 - 71.01 72.04 13,458
F BRN 8/26 71.55 1/14/2025 - 70.79 71.90 10,709
F BRN 9/26 69.99 12/31/2024 - 70.59 71.69 21,887
F BRN 10/26 71.00 10/24/2024 - 70.56 71.47 9,737
F BRN 11/26 70.08 12/4/2024 - 70.32 71.31 9,183
F BRN 12/26 70.65 4:24 AM -0.27% 70.64 70.67 109,103
F BRN 1/27 69.01 12/17/2024 - 69.99 71.00 8,041
F BRN 2/27 68.90 12/17/2024 - 69.80 70.89 6,409
F BRN 3/27 71.92 8/16/2024 - 69.80 70.71 6,231
F BRN 4/27 - - - 69.58 70.65 1,079
F BRN 5/27 - - - 69.44 70.58 1,520
F BRN 6/27 69.98 2:17 AM -0.27% 69.64 70.16 35,861
F BRN 7/27 - - - 69.31 70.41 849
F BRN 8/27 - - - 69.14 70.42 595

Performance

1 Week
  -1.14%
1 Month  
+5.25%
3 Months  
+2.31%
YTD  
+2.68%
1 Year  
+1.23%
3 Years     -
5 Years     -
1W High / 1W Low: 75.60 75.00
1M High / 1M Low: 76.55 71.01
6M High / 6M Low: 77.46 68.59
High (YTD): 1/15/2025 76.55
Low (YTD): 1/2/2025 73.47
52W High: 7/4/2024 80.87
52W Low: 9/10/2024 68.59
Avg. price 1W:   75.25
Avg. volume 1W:   38,946
Avg. price 1M:   73.93
Avg. volume 1M:   34,937.57
Avg. price 6M:   72.92
Avg. volume 6M:   17,912.38
Avg. price 1Y:   74.25
Avg. volume 1Y:   13,429.54
Volatility 1M:   11.88%
Volatility 6M:   21.76%
Volatility 1Y:   17.90%
Volatility 3Y:   -