Brent Rohöl (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 23.01.2025 05:34:22 | Diff. -0.26 | Geld05:38:05 | Brief05:34:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.74USD | -0.35% | 74.71 | 74.75 | 74.84 | 74.92 | 74.72 | 75.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 74.84 |
|---|---|
| Tageshoch: | 74.92 |
| Tagestief: | 74.72 |
| Schluss Vortag: | 75.00 |
| Preisfeststellungen: | 128 |
| Abrechnungskurs(-): | 75.03 |
| Veränderung Settlement: | -0.39%(-0.2900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.72 | 05:38 | -0.32% | 78.72 | 78.73 | 305'046 | |
| F BRN 4/25 | 77.88 | 05:38 | -0.35% | 77.88 | 77.89 | 489'679 | |
| F BRN 5/25 | 77.11 | 05:34 | -0.37% | 77.10 | 77.11 | 271'226 | |
| F BRN 6/25 | 76.40 | 05:34 | -0.33% | 76.38 | 76.40 | 256'945 | |
| F BRN 7/25 | 75.79 | 05:34 | -0.38% | 75.75 | 75.80 | 114'239 | |
| F BRN 8/25 | 75.26 | 04:35 | -0.32% | 75.22 | 75.25 | 82'429 | |
| F BRN 9/25 | 74.74 | 05:34 | -0.35% | 74.71 | 74.75 | 121'257 | |
| F BRN 10/25 | 74.28 | 04:53 | -0.32% | 64.78 | 76.00 | 82'860 | |
| F BRN 11/25 | 73.83 | 04:35 | -0.31% | 72.93 | 74.70 | 53'539 | |
| F BRN 12/25 | 73.42 | 05:34 | -0.23% | 73.41 | 73.42 | 211'215 | |
| F BRN 1/26 | 73.05 | 03:08 | -0.38% | 68.76 | - | 35'657 | |
| F BRN 2/26 | 72.71 | 03:08 | -0.42% | - | 73.40 | 40'103 | |
| F BRN 3/26 | 72.78 | 21.01.2025 | - | 72.06 | 72.87 | 31'988 | |
| F BRN 4/26 | 72.37 | 17.01.2025 | - | 71.77 | 72.63 | 19'264 | |
| F BRN 5/26 | 72.39 | 20.01.2025 | - | 71.45 | 72.41 | 16'247 | |
| F BRN 6/26 | 71.73 | 04:08 | -0.32% | 71.66 | 71.76 | 102'243 | |
| F BRN 7/26 | 72.15 | 14.01.2025 | - | 71.01 | 72.04 | 13'458 | |
| F BRN 8/26 | 71.55 | 14.01.2025 | - | 70.79 | 71.90 | 10'709 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 70.59 | 71.69 | 21'887 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.56 | 71.47 | 9'737 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 70.32 | 71.31 | 9'183 | |
| F BRN 12/26 | 70.65 | 04:24 | -0.27% | 70.64 | 70.67 | 109'103 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 69.99 | 71.00 | 8'041 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 69.80 | 70.89 | 6'409 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.80 | 70.71 | 6'231 | |
| F BRN 4/27 | - | - | - | 69.58 | 70.65 | 1'079 | |
| F BRN 5/27 | - | - | - | 69.44 | 70.58 | 1'520 | |
| F BRN 6/27 | 69.98 | 02:17 | -0.27% | 69.64 | 70.16 | 35'861 | |
| F BRN 7/27 | - | - | - | 69.31 | 70.41 | 849 | |
| F BRN 8/27 | - | - | - | 69.14 | 70.42 | 595 |
Performance
| 1 Woche | -1.14% | ||
|---|---|---|---|
| 1 Monat | +5.25% | ||
| 3 Monate | +2.31% | ||
| lfd. Jahr | +2.68% | ||
| 1 Jahr | +1.23% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 75.60 | 75.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.55 | 71.01 |
| 6M Hoch / 6M Tief: | 77.46 | 68.59 |
| Hoch (lfd. Jahr): | 15.01.2025 | 76.55 |
| Tief (lfd. Jahr): | 02.01.2025 | 73.47 |
| 52W Hoch: | 04.07.2024 | 80.87 |
| 52W Tief: | 10.09.2024 | 68.59 |
| Ø - Preis 1W: | 75.25 | |
| Ø - Volumen 1W: | 38'946 | |
| Ø - Preis 1M: | 73.93 | |
| Ø - Volumen 1M: | 34'937.57 | |
| Ø - Preis 6M: | 72.92 | |
| Ø - Volumen 6M: | 17'912.38 | |
| Ø - Preis 1J: | 74.25 | |
| Ø - Volumen 1J: | 13'429.54 | |
| Volatilität 1M: | 11.88% | |
| Volatilität 6M: | 21.76% | |
| Volatilität 1J: | 17.90% | |
| Volatilität 3J: | - |