Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 1/8/2025 8:16:18 AM | Chg. +0.17 | Bid8:16:40 AM | Ask8:16:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.92USD | +0.23% | 74.88 | 74.93 | 74.91 | 75.12 | 74.85 | 74.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 74.91 |
|---|---|
| High: | 75.12 |
| Low: | 74.85 |
| Previous Close: | 74.75 |
| Trades: | 321 |
| Settlement Price(-): | 74.67 |
| Change Settlement: | +0.33%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.37 | 8:16 AM | +0.16% | 77.37 | 77.39 | 568,001 | |
| F BRN 4/25 | 76.70 | 8:16 AM | +0.13% | 76.69 | 76.70 | 317,695 | |
| F BRN 5/25 | 76.15 | 8:16 AM | +0.14% | 76.14 | 76.16 | 192,968 | |
| F BRN 6/25 | 75.71 | 8:16 AM | +0.08% | 75.70 | 75.72 | 201,087 | |
| F BRN 7/25 | 75.32 | 8:16 AM | +0.09% | 75.28 | 75.33 | 84,939 | |
| F BRN 8/25 | 74.92 | 8:16 AM | +0.23% | 74.88 | 74.93 | 71,723 | |
| F BRN 9/25 | 74.52 | 8:16 AM | +0.20% | 74.51 | 74.53 | 101,982 | |
| F BRN 10/25 | 74.15 | 8:16 AM | +0.19% | 73.80 | 74.16 | 72,644 | |
| F BRN 11/25 | 73.80 | 8:16 AM | +0.19% | 70.00 | 74.09 | 50,780 | |
| F BRN 12/25 | 73.47 | 8:16 AM | +0.16% | 73.46 | 73.47 | 205,969 | |
| F BRN 1/26 | 73.18 | 7:34 AM | +0.21% | 68.76 | 74.32 | 37,350 | |
| F BRN 2/26 | 72.81 | 1/7/2025 | - | - | 74.35 | 39,957 | |
| F BRN 3/26 | 71.86 | 1/3/2025 | - | 72.25 | 73.01 | 28,541 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.98 | 72.79 | 16,897 | |
| F BRN 5/26 | 72.33 | 1/6/2025 | - | 71.67 | 72.64 | 14,963 | |
| F BRN 6/26 | 71.94 | 7:50 AM | +0.15% | 71.91 | 71.97 | 100,217 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 71.24 | 72.32 | 13,242 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 71.05 | 72.17 | 10,335 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.85 | 71.93 | 20,101 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.79 | 71.65 | 9,333 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.55 | 71.54 | 8,839 | |
| F BRN 12/26 | 70.87 | 8:11 AM | +0.11% | 70.86 | 70.88 | 106,636 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.19 | 71.20 | 8,239 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 70.00 | 71.08 | 6,448 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.99 | 70.88 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
| F BRN 6/27 | 70.08 | 7:50 AM | +0.13% | 69.84 | 70.26 | 33,081 | |
| F BRN 7/27 | - | - | - | 69.46 | 70.55 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Week | +2.49% | ||
|---|---|---|---|
| 1 Month | +7.17% | ||
| 3 Months | -0.70% | ||
| YTD | +2.49% | ||
| 1 Year | +3.70% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.75 | 73.85 |
|---|---|---|
| 1M High / 1M Low: | 74.75 | 70.76 |
| 6M High / 6M Low: | 80.18 | 68.63 |
| High (YTD): | 1/7/2025 | 74.75 |
| Low (YTD): | 1/2/2025 | 73.85 |
| 52W High: | 7/4/2024 | 81.31 |
| 52W Low: | 9/10/2024 | 68.63 |
| Avg. price 1W: | 74.27 | |
| Avg. volume 1W: | 24,154.25 | |
| Avg. price 1M: | 72.19 | |
| Avg. volume 1M: | 13,532.20 | |
| Avg. price 6M: | 73.44 | |
| Avg. volume 6M: | 7,785.52 | |
| Avg. price 1Y: | 74.38 | |
| Avg. volume 1Y: | 6,362.62 | |
| Volatility 1M: | 10.31% | |
| Volatility 6M: | 22.31% | |
| Volatility 1Y: | 18.19% | |
| Volatility 3Y: | - |