Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 05:42:18 | Chg. -0.24 | Bid05:42:32 | Ask05:42:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.26USD | -0.32% | 75.22 | 75.27 | 75.36 | 75.42 | 75.23 | 75.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 75.36 |
|---|---|
| High: | 75.42 |
| Low: | 75.23 |
| Previous Close: | 75.50 |
| Trades: | 96 |
| Settlement Price(-): | 75.53 |
| Change Settlement: | -0.36%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.73 | 05:43 | -0.30% | 78.72 | 78.74 | 305,046 | |
| F BRN 4/25 | 77.89 | 05:42 | -0.33% | 77.88 | 77.90 | 489,679 | |
| F BRN 5/25 | 77.12 | 05:42 | -0.36% | 77.10 | 77.12 | 271,226 | |
| F BRN 6/25 | 76.40 | 05:42 | -0.33% | 76.39 | 76.41 | 256,945 | |
| F BRN 7/25 | 75.79 | 05:34 | -0.38% | 75.75 | 75.81 | 114,239 | |
| F BRN 8/25 | 75.26 | 05:42 | -0.32% | 75.22 | 75.27 | 82,429 | |
| F BRN 9/25 | 74.74 | 05:34 | -0.35% | 74.73 | 74.75 | 121,257 | |
| F BRN 10/25 | 74.28 | 04:53 | -0.32% | 64.78 | 76.00 | 82,860 | |
| F BRN 11/25 | 73.83 | 04:35 | -0.31% | 72.93 | 74.70 | 53,539 | |
| F BRN 12/25 | 73.43 | 05:42 | -0.22% | 73.41 | 73.43 | 211,215 | |
| F BRN 1/26 | 73.05 | 03:08 | -0.38% | 68.76 | - | 35,657 | |
| F BRN 2/26 | 72.71 | 03:08 | -0.42% | - | 73.40 | 40,103 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 72.06 | 72.87 | 31,988 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | 71.77 | 72.63 | 19,264 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | 71.45 | 72.41 | 16,247 | |
| F BRN 6/26 | 71.73 | 04:08 | -0.32% | 71.66 | 71.76 | 102,243 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | 71.01 | 72.05 | 13,458 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | 70.79 | 71.91 | 10,709 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.59 | 71.69 | 21,887 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.56 | 71.47 | 9,737 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.32 | 71.31 | 9,183 | |
| F BRN 12/26 | 70.65 | 04:24 | -0.27% | 70.65 | 70.67 | 109,103 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 69.99 | 71.00 | 8,041 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 69.80 | 70.89 | 6,409 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.80 | 70.71 | 6,231 | |
| F BRN 4/27 | - | - | - | 69.57 | 70.65 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.44 | 70.58 | 1,520 | |
| F BRN 6/27 | 69.98 | 02:17 | -0.27% | 69.64 | 70.16 | 35,861 | |
| F BRN 7/27 | - | - | - | 69.31 | 70.41 | 849 | |
| F BRN 8/27 | - | - | - | 69.14 | 70.42 | 595 |
Performance
| 1 Week | -1.30% | ||
|---|---|---|---|
| 1 Month | +5.61% | ||
| 3 Months | +2.73% | ||
| YTD | +2.95% | ||
| 1 Year | +2.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.25 | 75.50 |
|---|---|---|
| 1M High / 1M Low: | 77.23 | 71.26 |
| 6M High / 6M Low: | 77.76 | 68.63 |
| High (YTD): | 15/01/2025 | 77.23 |
| Low (YTD): | 02/01/2025 | 73.85 |
| 52W High: | 04/07/2024 | 81.31 |
| 52W Low: | 10/09/2024 | 68.63 |
| Avg. price 1W: | 75.77 | |
| Avg. volume 1W: | 31,789 | |
| Avg. price 1M: | 74.35 | |
| Avg. volume 1M: | 28,275.05 | |
| Avg. price 6M: | 73.18 | |
| Avg. volume 6M: | 11,108.60 | |
| Avg. price 1Y: | 74.49 | |
| Avg. volume 1Y: | 8,664.12 | |
| Volatility 1M: | 12.71% | |
| Volatility 6M: | 22.39% | |
| Volatility 1Y: | 18.44% | |
| Volatility 3Y: | - |