Brent (BRN julio 2026)/ XC0009677409 / ICE Europe
BRN| 02/01/2025 16:43:43 | Diferencia - | Bid8:29:00 | Ask8:28:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.51USD | - | 71.24 | 72.31 | 71.08 | 71.51 | 71.08 | 70.17 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 71.08 |
|---|---|
| Máximo del día: | 71.51 |
| Price Change Band: | 71.08 |
| Cierre del día anterior: | 70.17 |
| Fijación de precios: | 4 |
| Precio de cierre(-): | 71.63 |
| Change Settlement: | -0.17%(-0.1200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.41 | 8:29 | +0.21% | 77.40 | 77.42 | 568,001 | |
| F BRN 4/25 | 76.72 | 8:28 | +0.16% | 76.72 | 76.73 | 317,695 | |
| F BRN 5/25 | 76.17 | 8:28 | +0.17% | 76.17 | 76.18 | 192,968 | |
| F BRN 6/25 | 75.73 | 8:28 | +0.11% | 75.73 | 75.74 | 201,087 | |
| F BRN 7/25 | 75.31 | 8:20 | +0.08% | 75.31 | 75.35 | 84,939 | |
| F BRN 8/25 | 74.92 | 8:16 | +0.23% | 74.90 | 75.01 | 71,723 | |
| F BRN 9/25 | 74.53 | 8:28 | +0.22% | 74.53 | 74.55 | 101,982 | |
| F BRN 10/25 | 74.16 | 8:20 | +0.20% | 73.80 | 74.48 | 72,644 | |
| F BRN 11/25 | 73.81 | 8:20 | +0.20% | 70.00 | 74.09 | 50,780 | |
| F BRN 12/25 | 73.49 | 8:29 | +0.19% | 73.48 | 73.49 | 205,969 | |
| F BRN 1/26 | 73.18 | 7:34 | +0.21% | 68.76 | 74.32 | 37,350 | |
| F BRN 2/26 | 72.81 | 07/01/2025 | - | - | 74.35 | 39,957 | |
| F BRN 3/26 | 71.86 | 03/01/2025 | - | 72.25 | 73.01 | 28,541 | |
| F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.98 | 72.79 | 16,897 | |
| F BRN 5/26 | 72.33 | 06/01/2025 | - | 71.67 | 72.64 | 14,963 | |
| F BRN 6/26 | 71.94 | 7:50 | +0.15% | 71.92 | 72.03 | 100,217 | |
| F BRN 7/26 | 71.51 | 02/01/2025 | - | 71.24 | 72.31 | 13,242 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | 71.05 | 72.18 | 10,335 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.85 | 71.93 | 20,101 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.79 | 71.65 | 9,333 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.55 | 71.54 | 8,839 | |
| F BRN 12/26 | 70.89 | 8:29 | +0.14% | 70.88 | 70.89 | 106,636 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.19 | 71.20 | 8,239 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.00 | 71.08 | 6,448 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.99 | 70.88 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
| F BRN 6/27 | 70.08 | 7:50 | +0.13% | 69.84 | 70.36 | 33,081 | |
| F BRN 7/27 | - | - | - | 69.45 | 70.54 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Semana | +1.91% | ||
|---|---|---|---|
| 1 Mes | +1.78% | ||
| 3 Meses | +4.18% | ||
| Año hasta la fecha | +1.91% | ||
| Promedio móvil | -6.18% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 71.51 | 71.51 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.51 | 70.17 |
| Máximo de 6M / Mínimo de 6M: | 73.85 | 68.64 |
| Máximo (año hasta la fecha): | 02/01/2025 | 71.51 |
| Mínimo (año hasta la fecha): | 02/01/2025 | 71.51 |
| Máximo de 52 semanas: | 12/04/2024 | 77.12 |
| Mínimo de 52 semanas: | 11/09/2024 | 68.64 |
| Precio medio 1S: | 71.51 | |
| Volumen medio 1S: | 104 | |
| Precio promedio 1M: | 70.84 | |
| Volumen promedio 1M: | 79 | |
| Precio medio 6M: | 71.09 | |
| Volumen medio 6M: | 611.70 | |
| Precio promedio 1A: | 72.45 | |
| Volumen promedio 1A: | 428.19 | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | 9.15% | |
| Volatilidad 1a: | 9.74% | |
| Volatilidad 3A: | - |