Brent Rohöl (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 08.01.2025 08:20:21 | Diff. +0.11 | Geld08:20:23 | Brief08:20:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.71USD | +0.14% | 76.70 | 76.72 | 76.66 | 76.95 | 76.56 | 76.60 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 76.66 |
|---|---|
| Tageshoch: | 76.95 |
| Tagestief: | 76.56 |
| Schluss Vortag: | 76.60 |
| Preisfeststellungen: | 6'286 |
| Abrechnungskurs(-): | 76.40 |
| Veränderung Settlement: | +0.41%(+0.3100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.39 | 08:20 | +0.18% | 77.38 | 77.39 | 568'001 | |
| F BRN 4/25 | 76.71 | 08:20 | +0.14% | 76.70 | 76.72 | 317'695 | |
| F BRN 5/25 | 76.13 | 08:17 | +0.12% | 76.13 | 76.14 | 192'968 | |
| F BRN 6/25 | 75.69 | 08:17 | +0.05% | 75.68 | 75.70 | 201'087 | |
| F BRN 7/25 | 75.32 | 08:16 | +0.09% | 75.28 | 75.31 | 84'939 | |
| F BRN 8/25 | 74.92 | 08:16 | +0.23% | 74.88 | 74.92 | 71'723 | |
| F BRN 9/25 | 74.50 | 08:16 | +0.17% | 74.49 | 74.52 | 101'982 | |
| F BRN 10/25 | 74.13 | 08:18 | +0.16% | 73.80 | 74.14 | 72'644 | |
| F BRN 11/25 | 73.78 | 08:18 | +0.16% | 70.00 | 74.09 | 50'780 | |
| F BRN 12/25 | 73.45 | 08:18 | +0.14% | 73.44 | 73.46 | 205'969 | |
| F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37'350 | |
| F BRN 2/26 | 72.81 | 07.01.2025 | - | - | 74.35 | 39'957 | |
| F BRN 3/26 | 71.86 | 03.01.2025 | - | 72.25 | 73.01 | 28'541 | |
| F BRN 4/26 | 72.23 | 06.01.2025 | - | 71.98 | 72.79 | 16'897 | |
| F BRN 5/26 | 72.33 | 06.01.2025 | - | 71.67 | 72.64 | 14'963 | |
| F BRN 6/26 | 71.94 | 07:50 | +0.15% | 71.90 | 71.96 | 100'217 | |
| F BRN 7/26 | 71.51 | 02.01.2025 | - | 71.24 | 72.32 | 13'242 | |
| F BRN 8/26 | 69.15 | 19.12.2024 | - | 71.05 | 72.15 | 10'335 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 70.85 | 71.93 | 20'101 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.79 | 71.65 | 9'333 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 70.55 | 71.54 | 8'839 | |
| F BRN 12/26 | 70.87 | 08:11 | +0.11% | 70.87 | 70.89 | 106'636 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 70.19 | 71.20 | 8'239 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 70.00 | 71.08 | 6'448 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.99 | 70.88 | 6'070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1'348 | |
| F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.26 | 33'081 | |
| F BRN 7/27 | - | - | - | 69.45 | 70.55 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Woche | +3.08% | ||
|---|---|---|---|
| 1 Monat | +8.78% | ||
| 3 Monate | +0.62% | ||
| lfd. Jahr | +3.08% | ||
| 1 Jahr | +2.35% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 76.60 | 75.45 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.60 | 71.36 |
| 6M Hoch / 6M Tief: | 81.74 | 68.80 |
| Hoch (lfd. Jahr): | 07.01.2025 | 76.60 |
| Tief (lfd. Jahr): | 02.01.2025 | 75.45 |
| 52W Hoch: | 04.07.2024 | 83.08 |
| 52W Tief: | 10.09.2024 | 68.80 |
| Ø - Preis 1W: | 75.94 | |
| Ø - Volumen 1W: | 229'664 | |
| Ø - Preis 1M: | 73.35 | |
| Ø - Volumen 1M: | 123'937.65 | |
| Ø - Preis 6M: | 74.30 | |
| Ø - Volumen 6M: | 46'620.22 | |
| Ø - Preis 1J: | 76.40 | |
| Ø - Volumen 1J: | 27'447.55 | |
| Volatilität 1M: | 12.27% | |
| Volatilität 6M: | 24.34% | |
| Volatilität 1J: | 19.74% | |
| Volatilität 3J: | - |