Brent (BRN mars 2025)/  XC0009677409  /  ICE Europe

23/01/2025 06:08:02 Chg. -0.25 Bid06:08:35 Demandez à06:08:05 Ouverture Haut Bas Précédent Fermer
78.72USD -0.32% 78.72 78.73 78.85 78.89 78.70 78.97
 

Opérations

WKN: -
Ticker: BRN
Devise: USD
Type: Futures Contract
Exchange: ICE Europe
Nombre de membres: -
Jour(s) férié(s) suivant(s): 18/04/2025

Données sur les cotations

Ouverture: 78.85
Haut: 78.89
Bas: 78.70
Précédent Fermer: 78.97
Détermination des prix: 3,279
Prix de règlement(-): 79.00
Change Settlement: -0.35%(-0.2800)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F BRN 3/25 78.72 06:08 -0.32% 78.72 78.73 305,046
F BRN 4/25 77.88 06:07 -0.35% 77.88 77.89 489,679
F BRN 5/25 77.09 06:05 -0.40% 77.10 77.11 271,226
F BRN 6/25 76.38 06:05 -0.35% 76.38 76.40 256,945
F BRN 7/25 75.78 06:04 -0.39% 75.75 75.79 114,239
F BRN 8/25 75.23 05:53 -0.36% 75.22 75.28 82,429
F BRN 9/25 74.73 06:05 -0.36% 74.72 74.75 121,257
F BRN 10/25 74.28 04:53 -0.32% 64.78 76.00 82,860
F BRN 11/25 73.83 04:35 -0.31% 72.93 74.70 53,539
F BRN 12/25 73.41 06:05 -0.24% 73.41 73.43 211,215
F BRN 1/26 73.05 03:08 -0.38% 68.76 - 35,657
F BRN 2/26 72.71 03:08 -0.42% - 73.40 40,103
F BRN 3/26 72.78 21/01/2025 - 72.06 72.87 31,988
F BRN 4/26 72.37 17/01/2025 - 71.77 72.63 19,264
F BRN 5/26 72.39 20/01/2025 - 71.45 72.41 16,247
F BRN 6/26 71.73 04:08 -0.32% 71.66 71.76 102,243
F BRN 7/26 72.15 14/01/2025 - 71.01 72.04 13,458
F BRN 8/26 71.55 14/01/2025 - 70.79 71.92 10,709
F BRN 9/26 69.99 31/12/2024 - 70.59 71.69 21,887
F BRN 10/26 71.00 24/10/2024 - 70.56 71.47 9,737
F BRN 11/26 70.08 04/12/2024 - 70.32 71.31 9,183
F BRN 12/26 70.65 04:24 -0.27% 70.65 70.67 109,103
F BRN 1/27 69.01 17/12/2024 - 69.99 71.00 8,041
F BRN 2/27 68.90 17/12/2024 - 69.80 70.89 6,409
F BRN 3/27 71.92 16/08/2024 - 69.80 70.71 6,231
F BRN 4/27 - - - 69.58 70.65 1,079
F BRN 5/27 - - - 69.44 70.58 1,520
F BRN 6/27 69.98 02:17 -0.27% 69.64 70.16 35,861
F BRN 7/27 - - - 69.31 70.41 849
F BRN 8/27 - - - 69.14 70.42 595

Performance

1 Semaine
  -3.24%
1 Mois  
+8.36%
3 Mois  
+6.28%
CAD  
+5.20%
1 An  
+4.46%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 81.36 78.97
1M haut / 1M Bas: 82.49 72.65
6M Haut / 6M Bas: 82.49 68.85
Haut (CAD): 15/01/2025 82.49
Bas (CAD): 02/01/2025 75.94
52 S haut: 04/07/2024 83.54
52 S bas: 10/09/2024 68.85
Prix moyen 1S:   80.04
Volume moyen 1S:   350,871.40
Prix moyen 1M:   77.36
Volume moyen 1M:   361,063.19
Prix moyen 6M:   74.48
Volume moyen 6M:   146,878.65
Prix moyen 1A:   76.92
Volume moyen 1A:   79,306.14
Volatilité 1M:   20.15%
Volatilité 6M:   26.13%
Volatilité 1an:   21.27%
Volatilité 3 ans:   -