Brent (BRN febbraio 2026)/ XC0009677409 / ICE Europe
BRN| 07/01/2025 20:55:36 | Var. - | Denaro00:56:03 | Lettera02:00:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 72.81USD | - | - | 74.35 | 72.21 | 72.87 | 72.04 | 72.34 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 72.21 |
|---|---|
| Max: | 72.87 |
| Min: | 72.04 |
| Chiusura precedente: | 72.34 |
| Fixing dei prezzi: | 191 |
| Prezzo di liquidazione(-): | 72.67 |
| Change Settlement: | +0.19%(+0.1400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.42 | 08:30 | +0.22% | 77.41 | 77.43 | 568,001 | |
| F BRN 4/25 | 76.74 | 08:30 | +0.18% | 76.73 | 76.74 | 317,695 | |
| F BRN 5/25 | 76.18 | 08:30 | +0.18% | 76.18 | 76.20 | 192,968 | |
| F BRN 6/25 | 75.75 | 08:30 | +0.13% | 75.74 | 75.76 | 201,087 | |
| F BRN 7/25 | 75.35 | 08:30 | +0.13% | 75.32 | 75.37 | 84,939 | |
| F BRN 8/25 | 74.92 | 08:29 | +0.23% | 74.93 | 75.01 | 71,723 | |
| F BRN 9/25 | 74.54 | 08:29 | +0.23% | 74.55 | 74.57 | 101,982 | |
| F BRN 10/25 | 74.17 | 08:29 | +0.22% | 73.80 | 74.48 | 72,644 | |
| F BRN 11/25 | 73.82 | 08:29 | +0.22% | 70.00 | 74.09 | 50,780 | |
| F BRN 12/25 | 73.51 | 08:30 | +0.22% | 73.50 | 73.51 | 205,969 | |
| F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37,350 | |
| F BRN 2/26 | 72.81 | 07/01/2025 | - | - | 74.35 | 39,957 | |
| F BRN 3/26 | 71.86 | 03/01/2025 | - | 72.25 | 73.01 | 28,541 | |
| F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.98 | 72.79 | 16,897 | |
| F BRN 5/26 | 72.33 | 06/01/2025 | - | 71.67 | 72.64 | 14,963 | |
| F BRN 6/26 | 71.98 | 08:29 | +0.21% | 71.94 | 72.04 | 100,217 | |
| F BRN 7/26 | 71.51 | 02/01/2025 | - | 71.24 | 72.34 | 13,242 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | 71.04 | 72.18 | 10,335 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.85 | 71.93 | 20,101 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.79 | 71.65 | 9,333 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.55 | 71.54 | 8,839 | |
| F BRN 12/26 | 70.91 | 08:30 | +0.17% | 70.90 | 70.92 | 106,636 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.20 | 71.20 | 8,239 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.01 | 71.08 | 6,448 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.99 | 70.88 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
| F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.36 | 33,081 | |
| F BRN 7/27 | - | - | - | 69.47 | 70.55 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Prestazione
| 1 settimana | +2.88% | ||
|---|---|---|---|
| 1 mese | +5.38% | ||
| 3 mesi | -1.19% | ||
| YTD | +2.88% | ||
| 1 anno | +0.29% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 72.81 | 71.95 |
|---|---|---|
| 1M High / 1M Low: | 72.81 | 69.31 |
| 6m massimo / 6m minimo: | 77.15 | 68.13 |
| High (YTD): | 07/01/2025 | 72.81 |
| Low (YTD): | 02/01/2025 | 71.95 |
| 52W High: | 12/04/2024 | 79.26 |
| 52W Low: | 10/09/2024 | 68.13 |
| Prezzo medio 1s: | 72.37 | |
| Volume medio 1s: | 3,142.25 | |
| Prezzo medio 1m: | 71.14 | |
| Avg. volume 1M: | 2,548.80 | |
| Prezzo medio 6m: | 71.91 | |
| Volume medio 6m: | 1,680.84 | |
| Prezzo medio 1a: | 72.76 | |
| Volume medio 1a: | 1,397.82 | |
| Volatility 1M: | 13.39% | |
| Volatilità 6 mesi: | 16.24% | |
| Volatility 1Y: | 14.54% | |
| Volatility 3Y: | - |