Brent Rohöl (BRN Februar 2026)/ XC0009677409 / ICE Europe
BRN| 07.01.2025 20:55:36 | Diff. - | Geld00:56:03 | Brief02:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.81USD | - | - | 74.35 | 72.21 | 72.87 | 72.04 | 72.34 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 72.21 |
|---|---|
| Tageshoch: | 72.87 |
| Tagestief: | 72.04 |
| Schluss Vortag: | 72.34 |
| Preisfeststellungen: | 191 |
| Abrechnungskurs(-): | 72.67 |
| Veränderung Settlement: | +0.19%(+0.1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.43 | 08:14 | +0.23% | 77.42 | 77.43 | 568'001 | |
| F BRN 4/25 | 76.74 | 08:14 | +0.18% | 76.73 | 76.74 | 317'695 | |
| F BRN 5/25 | 76.16 | 08:13 | +0.16% | 76.18 | 76.20 | 192'968 | |
| F BRN 6/25 | 75.71 | 08:11 | +0.08% | 75.73 | 75.75 | 201'087 | |
| F BRN 7/25 | 75.34 | 08:07 | +0.12% | 75.33 | 75.36 | 84'939 | |
| F BRN 8/25 | 74.90 | 07:53 | +0.20% | 74.91 | 74.96 | 71'723 | |
| F BRN 9/25 | 74.55 | 08:07 | +0.24% | 74.54 | 74.56 | 101'982 | |
| F BRN 10/25 | 74.16 | 08:11 | +0.20% | 73.80 | 74.48 | 72'644 | |
| F BRN 11/25 | 73.81 | 08:11 | +0.20% | 70.00 | 73.85 | 50'780 | |
| F BRN 12/25 | 73.48 | 08:15 | +0.18% | 73.48 | 73.50 | 205'969 | |
| F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37'350 | |
| F BRN 2/26 | 72.81 | 07.01.2025 | - | - | 74.35 | 39'957 | |
| F BRN 3/26 | 71.86 | 03.01.2025 | - | 72.25 | 73.01 | 28'541 | |
| F BRN 4/26 | 72.23 | 06.01.2025 | - | 71.98 | 72.79 | 16'897 | |
| F BRN 5/26 | 72.33 | 06.01.2025 | - | 71.67 | 72.64 | 14'963 | |
| F BRN 6/26 | 71.94 | 07:50 | +0.15% | 71.94 | 72.03 | 100'217 | |
| F BRN 7/26 | 71.51 | 02.01.2025 | - | 71.23 | 72.32 | 13'242 | |
| F BRN 8/26 | 69.15 | 19.12.2024 | - | 71.05 | 72.19 | 10'335 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 70.85 | 71.93 | 20'101 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.79 | 71.65 | 9'333 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 70.55 | 71.54 | 8'839 | |
| F BRN 12/26 | 70.87 | 08:11 | +0.11% | 70.88 | 70.90 | 106'636 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 70.19 | 71.20 | 8'239 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 70.00 | 71.08 | 6'448 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.99 | 70.88 | 6'070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1'348 | |
| F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.36 | 33'081 | |
| F BRN 7/27 | - | - | - | 69.46 | 70.55 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Woche | +2.88% | ||
|---|---|---|---|
| 1 Monat | +5.38% | ||
| 3 Monate | -1.19% | ||
| lfd. Jahr | +2.88% | ||
| 1 Jahr | +0.29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 72.81 | 71.95 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.81 | 69.31 |
| 6M Hoch / 6M Tief: | 77.15 | 68.13 |
| Hoch (lfd. Jahr): | 07.01.2025 | 72.81 |
| Tief (lfd. Jahr): | 02.01.2025 | 71.95 |
| 52W Hoch: | 12.04.2024 | 79.26 |
| 52W Tief: | 10.09.2024 | 68.13 |
| Ø - Preis 1W: | 72.37 | |
| Ø - Volumen 1W: | 3'142.25 | |
| Ø - Preis 1M: | 71.14 | |
| Ø - Volumen 1M: | 2'548.80 | |
| Ø - Preis 6M: | 71.91 | |
| Ø - Volumen 6M: | 1'680.84 | |
| Ø - Preis 1J: | 72.76 | |
| Ø - Volumen 1J: | 1'397.82 | |
| Volatilität 1M: | 13.39% | |
| Volatilität 6M: | 16.24% | |
| Volatilität 1J: | 14.54% | |
| Volatilität 3J: | - |