Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 08/01/2025 08:30:47 | Chg. +0.12 | Bid08:30:50 | Ask08/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.91USD | +0.17% | 70.90 | 70.92 | 70.91 | 70.99 | 70.80 | 70.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 70.91 |
|---|---|
| High: | 70.99 |
| Low: | 70.80 |
| Previous Close: | 70.79 |
| Trades: | 281 |
| Settlement Price(-): | 70.76 |
| Change Settlement: | +0.21%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.42 | 08:30 | +0.22% | 77.41 | 77.43 | 568,001 | |
| F BRN 4/25 | 76.74 | 08:30 | +0.18% | 76.73 | 76.74 | 317,695 | |
| F BRN 5/25 | 76.18 | 08:30 | +0.18% | 76.18 | 76.20 | 192,968 | |
| F BRN 6/25 | 75.75 | 08:30 | +0.13% | 75.74 | 75.76 | 201,087 | |
| F BRN 7/25 | 75.35 | 08:30 | +0.13% | 75.32 | 75.37 | 84,939 | |
| F BRN 8/25 | 74.92 | 08:29 | +0.23% | 74.93 | 75.01 | 71,723 | |
| F BRN 9/25 | 74.54 | 08:29 | +0.23% | 74.55 | 74.57 | 101,982 | |
| F BRN 10/25 | 74.17 | 08:29 | +0.22% | 73.80 | 74.48 | 72,644 | |
| F BRN 11/25 | 73.82 | 08:29 | +0.22% | 70.00 | 74.09 | 50,780 | |
| F BRN 12/25 | 73.51 | 08:30 | +0.22% | 73.50 | 73.51 | 205,969 | |
| F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37,350 | |
| F BRN 2/26 | 72.81 | 07/01/2025 | - | - | 74.35 | 39,957 | |
| F BRN 3/26 | 71.86 | 03/01/2025 | - | 72.25 | 73.01 | 28,541 | |
| F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.98 | 72.79 | 16,897 | |
| F BRN 5/26 | 72.33 | 06/01/2025 | - | 71.67 | 72.64 | 14,963 | |
| F BRN 6/26 | 71.98 | 08:29 | +0.21% | 71.94 | 72.04 | 100,217 | |
| F BRN 7/26 | 71.51 | 02/01/2025 | - | 71.24 | 72.34 | 13,242 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | 71.04 | 72.18 | 10,335 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.85 | 71.93 | 20,101 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.79 | 71.65 | 9,333 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.55 | 71.54 | 8,839 | |
| F BRN 12/26 | 70.91 | 08:30 | +0.17% | 70.90 | 70.92 | 106,636 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.20 | 71.20 | 8,239 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.01 | 71.08 | 6,448 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.99 | 70.88 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
| F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.36 | 33,081 | |
| F BRN 7/27 | - | - | - | 69.47 | 70.55 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Week | +1.47% | ||
|---|---|---|---|
| 1 Month | +3.87% | ||
| 3 Months | -3.27% | ||
| YTD | +1.47% | ||
| 1 Year | +1.58% | ||
| 3 Years | +10.90% | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.79 | 70.22 |
|---|---|---|
| 1M High / 1M Low: | 70.79 | 68.33 |
| 6M High / 6M Low: | 75.42 | 68.25 |
| High (YTD): | 07/01/2025 | 70.79 |
| Low (YTD): | 02/01/2025 | 70.22 |
| 52W High: | 04/07/2024 | 76.05 |
| 52W Low: | 15/11/2024 | 68.25 |
| Avg. price 1W: | 70.50 | |
| Avg. volume 1W: | 13,588.25 | |
| Avg. price 1M: | 69.37 | |
| Avg. volume 1M: | 12,619.40 | |
| Avg. price 6M: | 70.89 | |
| Avg. volume 6M: | 12,881.85 | |
| Avg. price 1Y: | 71.92 | |
| Avg. volume 1Y: | 8,254.31 | |
| Volatility 1M: | 7.13% | |
| Volatility 6M: | 15.52% | |
| Volatility 1Y: | 13.13% | |
| Volatility 3Y: | 16.77% |