Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN04/12/2024 08:14:36 | Chg. - | Bid08:19:23 | Ask08:18:59 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
70.08USD | - | 70.55 | 71.54 | 70.08 | 70.08 | 70.08 | 75.39 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 18/04/2025 |
Quote data
Open: | 70.08 |
---|---|
High: | 70.08 |
Low: | 70.08 |
Previous Close: | 75.39 |
Trades: | 2 |
Settlement Price(-): | 70.92 |
Change Settlement: | -1.18%(-0.8400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 3/25 | 77.39 | 08:22 | +0.18% | 77.39 | 77.40 | 568,001 | |
F BRN 4/25 | 76.70 | 08:22 | +0.13% | 76.70 | 76.72 | 317,695 | |
F BRN 5/25 | 76.16 | 08:20 | +0.16% | 76.15 | 76.17 | 192,968 | |
F BRN 6/25 | 75.71 | 08:20 | +0.08% | 75.71 | 75.73 | 201,087 | |
F BRN 7/25 | 75.31 | 08:20 | +0.08% | 75.30 | 75.36 | 84,939 | |
F BRN 8/25 | 74.92 | 08:16 | +0.23% | 74.90 | 75.01 | 71,723 | |
F BRN 9/25 | 74.53 | 08:20 | +0.22% | 74.52 | 74.54 | 101,982 | |
F BRN 10/25 | 74.16 | 08:20 | +0.20% | 73.80 | 74.48 | 72,644 | |
F BRN 11/25 | 73.81 | 08:20 | +0.20% | 70.00 | 74.09 | 50,780 | |
F BRN 12/25 | 73.48 | 08:20 | +0.18% | 73.47 | 73.49 | 205,969 | |
F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37,350 | |
F BRN 2/26 | 72.81 | 07/01/2025 | - | - | 74.35 | 39,957 | |
F BRN 3/26 | 71.86 | 03/01/2025 | - | 72.25 | 73.01 | 28,541 | |
F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.98 | 72.79 | 16,897 | |
F BRN 5/26 | 72.33 | 06/01/2025 | - | 71.67 | 72.64 | 14,963 | |
F BRN 6/26 | 71.94 | 07:50 | +0.15% | 71.92 | 72.02 | 100,217 | |
F BRN 7/26 | 71.51 | 02/01/2025 | - | 71.24 | 72.32 | 13,242 | |
F BRN 8/26 | 69.15 | 19/12/2024 | - | 71.05 | 72.18 | 10,335 | |
F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.85 | 71.93 | 20,101 | |
F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.79 | 71.65 | 9,333 | |
F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.55 | 71.54 | 8,839 | |
F BRN 12/26 | 70.87 | 08:11 | +0.11% | 70.87 | 70.89 | 106,636 | |
F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.19 | 71.20 | 8,239 | |
F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.00 | 71.08 | 6,448 | |
F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.99 | 70.88 | 6,070 | |
F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.26 | 33,081 | |
F BRN 7/27 | - | - | - | 69.45 | 70.54 | 867 | |
F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -7.04% | ||
YTD | 0.00% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 70.08 | 70.08 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 70.08 | |
Avg. volume 6M: | 197 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |