Brent (BRN novembre 2025)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 04:35:50 | Var. -0.23 | Denaro23/01/2025 | Lettera23/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.83USD | -0.31% | 72.93 | 74.70 | 73.92 | 73.98 | 73.80 | 74.06 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 73.92 |
|---|---|
| Max: | 73.98 |
| Min: | 73.80 |
| Chiusura precedente: | 74.06 |
| Fixing dei prezzi: | 68 |
| Prezzo di liquidazione(-): | 74.12 |
| Change Settlement: | -0.39%(-0.2900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.72 | 06:08 | -0.32% | 78.72 | 78.73 | 305,046 | |
| F BRN 4/25 | 77.88 | 06:07 | -0.35% | 77.88 | 77.89 | 489,679 | |
| F BRN 5/25 | 77.09 | 06:05 | -0.40% | 77.10 | 77.11 | 271,226 | |
| F BRN 6/25 | 76.38 | 06:05 | -0.35% | 76.38 | 76.40 | 256,945 | |
| F BRN 7/25 | 75.78 | 06:04 | -0.39% | 75.75 | 75.79 | 114,239 | |
| F BRN 8/25 | 75.23 | 05:53 | -0.36% | 75.22 | 75.28 | 82,429 | |
| F BRN 9/25 | 74.73 | 06:05 | -0.36% | 74.72 | 74.75 | 121,257 | |
| F BRN 10/25 | 74.28 | 04:53 | -0.32% | 64.78 | 76.00 | 82,860 | |
| F BRN 11/25 | 73.83 | 04:35 | -0.31% | 72.93 | 74.70 | 53,539 | |
| F BRN 12/25 | 73.41 | 06:05 | -0.24% | 73.41 | 73.43 | 211,215 | |
| F BRN 1/26 | 73.05 | 03:08 | -0.38% | 68.76 | - | 35,657 | |
| F BRN 2/26 | 72.71 | 03:08 | -0.42% | - | 73.40 | 40,103 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 72.06 | 72.87 | 31,988 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | 71.77 | 72.63 | 19,264 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | 71.45 | 72.41 | 16,247 | |
| F BRN 6/26 | 71.73 | 04:08 | -0.32% | 71.66 | 71.76 | 102,243 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | 71.01 | 72.04 | 13,458 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | 70.79 | 71.92 | 10,709 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.59 | 71.69 | 21,887 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.56 | 71.47 | 9,737 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.32 | 71.31 | 9,183 | |
| F BRN 12/26 | 70.65 | 04:24 | -0.27% | 70.65 | 70.67 | 109,103 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 69.99 | 71.00 | 8,041 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 69.80 | 70.89 | 6,409 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.80 | 70.71 | 6,231 | |
| F BRN 4/27 | - | - | - | 69.58 | 70.65 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.44 | 70.58 | 1,520 | |
| F BRN 6/27 | 69.98 | 02:17 | -0.27% | 69.64 | 70.16 | 35,861 | |
| F BRN 7/27 | - | - | - | 69.31 | 70.41 | 849 | |
| F BRN 8/27 | - | - | - | 69.14 | 70.42 | 595 |
Prestazione
| 1 settimana | -0.81% | ||
|---|---|---|---|
| 1 mese | +4.72% | ||
| 3 mesi | +1.57% | ||
| YTD | +2.36% | ||
| 1 anno | +0.45% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 74.43 | 74.06 |
|---|---|---|
| 1M High / 1M Low: | 75.32 | 70.50 |
| 6m massimo / 6m minimo: | 76.72 | 69.35 |
| High (YTD): | 15/01/2025 | 75.32 |
| Low (YTD): | 02/01/2025 | 72.82 |
| 52W High: | 03/07/2024 | 79.91 |
| 52W Low: | 10/09/2024 | 69.35 |
| Prezzo medio 1s: | 74.22 | |
| Volume medio 1s: | 10,264.60 | |
| Prezzo medio 1m: | 73.13 | |
| Avg. volume 1M: | 9,170.81 | |
| Prezzo medio 6m: | 72.40 | |
| Volume medio 6m: | 4,740.57 | |
| Prezzo medio 1a: | 73.08 | |
| Volume medio 1a: | 4,135.49 | |
| Volatility 1M: | 10.51% | |
| Volatilità 6 mesi: | 20.54% | |
| Volatility 1Y: | 18.10% | |
| Volatility 3Y: | - |