Brent Rohöl (BRN Januar 2026)/ XC0009677409 / ICE Europe
BRN| 08.01.2025 07:34:13 | Diff. +0.15 | Geld08.01.2025 | Brief08.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.18USD | +0.21% | 68.76 | 74.32 | 73.17 | 73.18 | 73.10 | 73.03 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 73.17 |
|---|---|
| Tageshoch: | 73.18 |
| Tagestief: | 73.10 |
| Schluss Vortag: | 73.03 |
| Preisfeststellungen: | 15 |
| Abrechnungskurs(-): | 72.96 |
| Veränderung Settlement: | +0.30%(+0.2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.42 | 08:32 | +0.22% | 77.41 | 77.43 | 568'001 | |
| F BRN 4/25 | 76.72 | 08:32 | +0.16% | 76.72 | 76.74 | 317'695 | |
| F BRN 5/25 | 76.14 | 08:32 | +0.13% | 76.18 | 76.20 | 192'968 | |
| F BRN 6/25 | 75.75 | 08:32 | +0.13% | 75.74 | 75.76 | 201'087 | |
| F BRN 7/25 | 75.35 | 08:30 | +0.13% | 75.33 | 75.37 | 84'939 | |
| F BRN 8/25 | 74.92 | 08:29 | +0.23% | 74.93 | 75.01 | 71'723 | |
| F BRN 9/25 | 74.55 | 08:31 | +0.24% | 74.55 | 74.57 | 101'982 | |
| F BRN 10/25 | 74.17 | 08:29 | +0.22% | 73.80 | 74.48 | 72'644 | |
| F BRN 11/25 | 73.82 | 08:29 | +0.22% | 70.00 | 74.09 | 50'780 | |
| F BRN 12/25 | 73.51 | 08:30 | +0.22% | 73.50 | 73.52 | 205'969 | |
| F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37'350 | |
| F BRN 2/26 | 72.81 | 07.01.2025 | - | - | 74.35 | 39'957 | |
| F BRN 3/26 | 71.86 | 03.01.2025 | - | 72.25 | 73.01 | 28'541 | |
| F BRN 4/26 | 72.23 | 06.01.2025 | - | 71.98 | 72.79 | 16'897 | |
| F BRN 5/26 | 72.33 | 06.01.2025 | - | 71.67 | 72.64 | 14'963 | |
| F BRN 6/26 | 71.98 | 08:29 | +0.21% | 71.95 | 72.05 | 100'217 | |
| F BRN 7/26 | 71.51 | 02.01.2025 | - | 71.25 | 72.34 | 13'242 | |
| F BRN 8/26 | 69.15 | 19.12.2024 | - | 71.05 | 72.18 | 10'335 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 70.85 | 71.93 | 20'101 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.79 | 71.65 | 9'333 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 70.56 | 71.54 | 8'839 | |
| F BRN 12/26 | 70.91 | 08:30 | +0.17% | 70.91 | 70.93 | 106'636 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 70.20 | 71.20 | 8'239 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 70.01 | 71.08 | 6'448 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.99 | 70.88 | 6'070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1'348 | |
| F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.36 | 33'081 | |
| F BRN 7/27 | - | - | - | 69.47 | 70.55 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Woche | +2.28% | ||
|---|---|---|---|
| 1 Monat | +5.64% | ||
| 3 Monate | -0.85% | ||
| lfd. Jahr | +2.28% | ||
| 1 Jahr | +0.55% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 73.03 | 72.27 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.03 | 69.74 |
| 6M Hoch / 6M Tief: | 77.45 | 68.15 |
| Hoch (lfd. Jahr): | 07.01.2025 | 73.03 |
| Tief (lfd. Jahr): | 02.01.2025 | 72.27 |
| 52W Hoch: | 28.06.2024 | 78.27 |
| 52W Tief: | 10.09.2024 | 68.15 |
| Ø - Preis 1W: | 72.66 | |
| Ø - Volumen 1W: | 3'263 | |
| Ø - Preis 1M: | 71.00 | |
| Ø - Volumen 1M: | 2'320.75 | |
| Ø - Preis 6M: | 71.50 | |
| Ø - Volumen 6M: | 1'985.24 | |
| Ø - Preis 1J: | 72.15 | |
| Ø - Volumen 1J: | 1'788.48 | |
| Volatilität 1M: | 9.69% | |
| Volatilität 6M: | 19.94% | |
| Volatilität 1J: | 16.53% | |
| Volatilität 3J: | - |