ATW (avril 2025)/ ICE Europe
ATW| 20/12/2024 17:09:26 | Chg. - | Bid00:56:01 | Demandez à00:56:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 106.20USD | - | - | - | 106.30 | 106.30 | 106.20 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 106.30 |
|---|---|
| Haut: | 106.30 |
| Bas: | 106.20 |
| Précédent Fermer: | - |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 105.60 |
| Change Settlement: | +0.57%(+0.6000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 1/25 | 109.80 | 07/01/2025 | - | 108.00 | 111.20 | 1,844 | |
| F ATW 2/25 | 109.50 | 07/01/2025 | - | 106.15 | 109.45 | 2,277 | |
| F ATW 3/25 | 105.00 | 07/01/2025 | - | 103.25 | - | 1,704 | |
| F ATW 4/25 | 106.20 | 20/12/2024 | - | - | - | 1,838 | |
| F ATW 5/25 | 106.25 | 20/12/2024 | - | - | - | 1,830 | |
| F ATW 6/25 | 105.75 | 06/01/2025 | - | - | - | 1,830 | |
| F ATW 7/25 | - | - | - | - | - | 820 | |
| F ATW 8/25 | - | - | - | - | - | 820 | |
| F ATW 9/25 | - | - | - | - | - | 820 | |
| F ATW 10/25 | - | - | - | - | - | 738 | |
| F ATW 11/25 | - | - | - | - | - | 738 | |
| F ATW 12/25 | - | - | - | - | - | 738 | |
| F ATW 1/26 | - | - | - | - | - | 521 | |
| F ATW 2/26 | - | - | - | - | - | 521 | |
| F ATW 3/26 | - | - | - | - | - | 521 | |
| F ATW 4/26 | - | - | - | - | - | 514 | |
| F ATW 5/26 | - | - | - | - | - | 514 | |
| F ATW 6/26 | - | - | - | - | - | 514 | |
| F ATW 7/26 | - | - | - | - | - | 514 | |
| F ATW 8/26 | - | - | - | - | - | 514 | |
| F ATW 9/26 | - | - | - | - | - | 514 | |
| F ATW 10/26 | - | - | - | - | - | 514 | |
| F ATW 11/26 | - | - | - | - | - | 514 | |
| F ATW 12/26 | - | - | - | - | - | 514 | |
| F ATW 1/27 | - | - | - | - | - | 41 | |
| F ATW 2/27 | - | - | - | - | - | 41 | |
| F ATW 3/27 | - | - | - | - | - | 41 | |
| F ATW 4/27 | - | - | - | - | - | 41 | |
| F ATW 5/27 | - | - | - | - | - | 41 | |
| F ATW 6/27 | - | - | - | - | - | 41 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | 0.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |